Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 13.94 | 14.04 | 13.92 | 13.95 | 13.95 | +0.02 (+0.14%) | 128,000 |
17 Jul 2023 | USD | 14 | 14.1 | 13.87 | 13.93 | 13.93 | -0.07 (-0.50%) | 143,800 |
14 Jul 2023 | USD | 13.8 | 14 | 13.754 | 14 | 14 | +0.2 (+1.45%) | 93,100 |
13 Jul 2023 | USD | 13.8 | 13.8 | 13.711 | 13.8 | 13.8 | +0.09 (+0.66%) | 81,900 |
12 Jul 2023 | USD | 13.72 | 13.82 | 13.68 | 13.71 | 13.71 | -0.01 (-0.07%) | 104,300 |
11 Jul 2023 | USD | 13.61 | 13.74 | 13.54 | 13.72 | 13.72 | +0.21 (+1.55%) | 96,700 |
10 Jul 2023 | USD | 13.52 | 13.63 | 13.49 | 13.51 | 13.51 | -0.01 (-0.07%) | 175,700 |
7 Jul 2023 | USD | 13.7 | 13.75 | 13.52 | 13.52 | 13.52 | -0.24 (-1.74%) | 134,000 |
6 Jul 2023 | USD | 13.83 | 13.83 | 13.71 | 13.76 | 13.76 | -0.1 (-0.72%) | 101,400 |
5 Jul 2023 | USD | 13.87 | 13.951 | 13.84 | 13.86 | 13.86 | -0.05 (-0.36%) | 79,100 |
3 Jul 2023 | USD | 14.1 | 14.1 | 13.83 | 13.91 | 13.91 | -0.11 (-0.78%) | 88,400 |
30 Jun 2023 | USD | 14 | 14.08 | 13.91 | 14.02 | 14.02 | +0.13 (+0.94%) | 118,600 |
29 Jun 2023 | USD | 14.07 | 14.15 | 13.85 | 13.89 | 13.89 | -0.16 (-1.14%) | 158,100 |
28 Jun 2023 | USD | 14.19 | 14.24 | 14.05 | 14.05 | 14.05 | -0.1 (-0.71%) | 48,600 |
27 Jun 2023 | USD | 14.2 | 14.27 | 14.07 | 14.15 | 14.15 | -0.1 (-0.70%) | 69,500 |
26 Jun 2023 | USD | 14.2 | 14.3 | 14.16 | 14.25 | 14.25 | +0.06 (+0.42%) | 44,400 |
23 Jun 2023 | USD | 14.2 | 14.2 | 14.09 | 14.19 | 14.19 | +0.01 (+0.07%) | 62,400 |
22 Jun 2023 | USD | 13.94 | 14.18 | 13.94 | 14.18 | 14.18 | +0.2 (+1.43%) | 80,200 |
21 Jun 2023 | USD | 14.08 | 14.08 | 13.93 | 13.98 | 13.98 | 0.0 (0.0%) | 68,300 |
20 Jun 2023 | USD | 14.01 | 14.06 | 13.95 | 13.98 | 13.98 | -0.02 (-0.14%) | 83,500 |
16 Jun 2023 | USD | 14.15 | 14.15 | 14 | 14 | 14 | -0.21 (-1.48%) | 67,800 |
15 Jun 2023 | USD | 14.19 | 14.43 | 14.19 | 14.21 | 14.21 | -0.01 (-0.07%) | 159,900 |
14 Jun 2023 | USD | 14.38 | 14.38 | 14.21 | 14.22 | 14.22 | -0.17 (-1.18%) | 52,600 |
13 Jun 2023 | USD | 14.3 | 14.39 | 14.28 | 14.39 | 14.39 | +0.11 (+0.77%) | 65,900 |
12 Jun 2023 | USD | 14.2 | 14.36 | 14.16 | 14.28 | 14.28 | +0.13 (+0.92%) | 97,800 |
9 Jun 2023 | USD | 14.2 | 14.2 | 14.15 | 14.15 | 14.15 | -0.02 (-0.14%) | 38,700 |
8 Jun 2023 | USD | 13.98 | 14.2 | 13.98 | 14.17 | 14.17 | +0.22 (+1.58%) | 68,100 |
7 Jun 2023 | USD | 14.15 | 14.15 | 13.95 | 13.95 | 13.95 | -0.2 (-1.41%) | 58,300 |
6 Jun 2023 | USD | 14.24 | 14.28 | 14.1 | 14.15 | 14.15 | -0.01 (-0.07%) | 62,700 |
5 Jun 2023 | USD | 14.21 | 14.294 | 14.09 | 14.16 | 14.16 | -0.03 (-0.21%) | 35,800 |