| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 12.96 | 13.1 | 12.944 | 13.1 | 13.1 | +0.11 (+0.85%) | 76,986 |
| 26 Jun 2024 | USD | 13.04 | 13.04 | 12.95 | 12.99 | 12.99 | -0.06 (-0.46%) | 54,297 |
| 25 Jun 2024 | USD | 13.1 | 13.1 | 12.95 | 13.05 | 13.05 | -0.009 (-0.07%) | 60,603 |
| 24 Jun 2024 | USD | 13.02 | 13.075 | 12.96 | 13.059 | 13.059 | +0.099 (+0.76%) | 79,502 |
| 21 Jun 2024 | USD | 13.05 | 13.1147 | 12.945 | 12.96 | 12.96 | -0.115 (-0.88%) | 106,280 |
| 20 Jun 2024 | USD | 13.06 | 13.14 | 13.0101 | 13.075 | 13.075 | -0.012 (-0.09%) | 76,771 |
| 18 Jun 2024 | USD | 13 | 13.13 | 13 | 13.087 | 13.087 | +0.037 (+0.28%) | 85,944 |
| 17 Jun 2024 | USD | 13 | 13.13 | 12.9653 | 13.05 | 13.05 | +0.03 (+0.23%) | 77,403 |
| 14 Jun 2024 | USD | 13.04 | 13.059 | 12.928 | 13.02 | 13.02 | -0.13 (-0.99%) | 84,300 |
| 13 Jun 2024 | USD | 13 | 13.15 | 12.9 | 13.15 | 13.15 | +0.18 (+1.39%) | 110,600 |
| 12 Jun 2024 | USD | 13.02 | 13.13 | 12.93 | 12.97 | 12.97 | -0.01 (-0.08%) | 106,000 |
| 11 Jun 2024 | USD | 12.9 | 12.99 | 12.9 | 12.98 | 12.98 | +0.03 (+0.23%) | 90,700 |
| 10 Jun 2024 | USD | 12.93 | 12.977 | 12.86 | 12.95 | 12.95 | -0.02 (-0.15%) | 56,700 |
| 7 Jun 2024 | USD | 12.9 | 13.05 | 12.9 | 12.97 | 12.97 | +0.05 (+0.39%) | 50,000 |
| 6 Jun 2024 | USD | 13.01 | 13.01 | 12.895 | 12.92 | 12.92 | -0.1 (-0.77%) | 35,700 |
| 5 Jun 2024 | USD | 13.04 | 13.07 | 12.94 | 13.02 | 13.02 | +0.04 (+0.31%) | 74,200 |
| 4 Jun 2024 | USD | 12.95 | 13.008 | 12.85 | 12.98 | 12.98 | +0.02 (+0.15%) | 101,100 |
| 3 Jun 2024 | USD | 12.86 | 13.01 | 12.76 | 12.96 | 12.96 | +0.12 (+0.93%) | 107,000 |
| 31 May 2024 | USD | 12.86 | 12.98 | 12.73 | 12.84 | 12.84 | +0.08 (+0.63%) | 167,700 |
| 30 May 2024 | USD | 12.48 | 12.77 | 12.48 | 12.76 | 12.76 | +0.19 (+1.51%) | 48,800 |
| 29 May 2024 | USD | 12.5 | 12.57 | 12.38 | 12.57 | 12.57 | +0.02 (+0.16%) | 109,600 |
| 28 May 2024 | USD | 12.86 | 12.86 | 12.53 | 12.55 | 12.55 | -0.29 (-2.26%) | 130,500 |
| 24 May 2024 | USD | 12.7 | 12.84 | 12.66 | 12.84 | 12.84 | +0.18 (+1.42%) | 74,200 |
| 23 May 2024 | USD | 12.84 | 12.89 | 12.65 | 12.66 | 12.66 | -0.21 (-1.63%) | 107,500 |
| 22 May 2024 | USD | 12.88 | 12.905 | 12.816 | 12.87 | 12.87 | -0.08 (-0.62%) | 58,700 |
| 21 May 2024 | USD | 12.96 | 13.08 | 12.95 | 12.95 | 12.95 | -0.055 (-0.42%) | 100,400 |
| 20 May 2024 | USD | 12.99 | 13.09 | 12.95 | 13.005 | 13.005 | +0.015 (+0.12%) | 70,400 |
| 17 May 2024 | USD | 13.08 | 13.08 | 12.972 | 12.99 | 12.99 | -0.02 (-0.15%) | 44,600 |
| 16 May 2024 | USD | 13.02 | 13.11 | 13.01 | 13.01 | 13.01 | -0.08 (-0.61%) | 70,900 |
| 15 May 2024 | USD | 12.89 | 13.125 | 12.89 | 13.09 | 13.09 | +0.14 (+1.08%) | 117,200 |
