Target Hospitality Corp Recent Share Price (USX:THWWW)

USX:THWWW - Target Hospitality Corp Target Hospitality Corp
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2024	USD	0	0	0	0	0	-0.003 (-100%)	0
22 Mar 2024	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	0
21 Mar 2024	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	0
20 Mar 2024	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	0
19 Mar 2024	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	0
18 Mar 2024	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	0
15 Mar 2024	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	0
14 Mar 2024	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	0
13 Mar 2024	USD	0.0025	0.0025	0.0025	0.0025	0.0025	-0.006 (-70.59%)	6,809
12 Mar 2024	USD	0.0098	0.0175	0.0074	0.0085	0.0085	+0.003 (+63.46%)	7,042
11 Mar 2024	USD	0.0052	0.0052	0.0052	0.0052	0.0052	0.0 (0.0%)	0
8 Mar 2024	USD	0.01	0.01	0.0025	0.0052	0.0052	-0.01 (-65.33%)	0
7 Mar 2024	USD	0.015	0.02	0.01	0.015	0.015	-0.002 (-12.28%)	21,646
6 Mar 2024	USD	0.02	0.0204	0.0171	0.0171	0.0171	-0.003 (-14.50%)	176,037
5 Mar 2024	USD	0.0204	0.0204	0.02	0.02	0.02	-0.001 (-5.21%)	641
4 Mar 2024	USD	0.039	0.039	0.021	0.0211	0.0211	-0.009 (-29.67%)	24,529
1 Mar 2024	USD	0.0322	0.0322	0.03	0.03	0.03	+0.004 (+14.94%)	11,039
29 Feb 2024	USD	0.046	0.0465	0.0261	0.0261	0.0261	-0.019 (-41.87%)	15,748
28 Feb 2024	USD	0.062	0.062	0.0449	0.0449	0.0449	-0.025 (-35.77%)	5,941
27 Feb 2024	USD	0.0699	0.0699	0.0699	0.0699	0.0699	+0.02 (+39.80%)	3,000
26 Feb 2024	USD	0.039	0.06	0.0229	0.05	0.05	+0 (+0.20%)	56,392
23 Feb 2024	USD	0.025	0.0499	0.0213	0.0499	0.0499	+0.029 (+135.38%)	135,367
22 Feb 2024	USD	0.0171	0.04	0.0171	0.0212	0.0212	+0.003 (+17.78%)	115,053
21 Feb 2024	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
20 Feb 2024	USD	0.028	0.03	0.018	0.018	0.018	-0.002 (-10.00%)	147,300
16 Feb 2024	USD	0.02	0.03	0.0171	0.02	0.02	+0.002 (+11.11%)	225,748
15 Feb 2024	USD	0.0265	0.0334	0.018	0.018	0.018	-0.003 (-14.29%)	355,326
14 Feb 2024	USD	0.02	0.021	0.02	0.021	0.021	+0.004 (+22.81%)	31,898
13 Feb 2024	USD	0.031	0.04	0.0171	0.0171	0.0171	-0.023 (-57.25%)	5,925
12 Feb 2024	USD	0.0311	0.0572	0.0272	0.04	0.04	+0.008 (+25.39%)	67,383

First
1
2
3
4
5
Last

Unicorn Response |