Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.003 (-100%) | 0 |
22 Mar 2024 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.006 (-70.59%) | 6,809 |
12 Mar 2024 | USD | 0.0098 | 0.0175 | 0.0074 | 0.0085 | 0.0085 | +0.003 (+63.46%) | 7,042 |
11 Mar 2024 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.01 | 0.01 | 0.0025 | 0.0052 | 0.0052 | -0.01 (-65.33%) | 0 |
7 Mar 2024 | USD | 0.015 | 0.02 | 0.01 | 0.015 | 0.015 | -0.002 (-12.28%) | 21,646 |
6 Mar 2024 | USD | 0.02 | 0.0204 | 0.0171 | 0.0171 | 0.0171 | -0.003 (-14.50%) | 176,037 |
5 Mar 2024 | USD | 0.0204 | 0.0204 | 0.02 | 0.02 | 0.02 | -0.001 (-5.21%) | 641 |
4 Mar 2024 | USD | 0.039 | 0.039 | 0.021 | 0.0211 | 0.0211 | -0.009 (-29.67%) | 24,529 |
1 Mar 2024 | USD | 0.0322 | 0.0322 | 0.03 | 0.03 | 0.03 | +0.004 (+14.94%) | 11,039 |
29 Feb 2024 | USD | 0.046 | 0.0465 | 0.0261 | 0.0261 | 0.0261 | -0.019 (-41.87%) | 15,748 |
28 Feb 2024 | USD | 0.062 | 0.062 | 0.0449 | 0.0449 | 0.0449 | -0.025 (-35.77%) | 5,941 |
27 Feb 2024 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | +0.02 (+39.80%) | 3,000 |
26 Feb 2024 | USD | 0.039 | 0.06 | 0.0229 | 0.05 | 0.05 | +0 (+0.20%) | 56,392 |
23 Feb 2024 | USD | 0.025 | 0.0499 | 0.0213 | 0.0499 | 0.0499 | +0.029 (+135.38%) | 135,367 |
22 Feb 2024 | USD | 0.0171 | 0.04 | 0.0171 | 0.0212 | 0.0212 | +0.003 (+17.78%) | 115,053 |
21 Feb 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.028 | 0.03 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 147,300 |
16 Feb 2024 | USD | 0.02 | 0.03 | 0.0171 | 0.02 | 0.02 | +0.002 (+11.11%) | 225,748 |
15 Feb 2024 | USD | 0.0265 | 0.0334 | 0.018 | 0.018 | 0.018 | -0.003 (-14.29%) | 355,326 |
14 Feb 2024 | USD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0.004 (+22.81%) | 31,898 |
13 Feb 2024 | USD | 0.031 | 0.04 | 0.0171 | 0.0171 | 0.0171 | -0.023 (-57.25%) | 5,925 |
12 Feb 2024 | USD | 0.0311 | 0.0572 | 0.0272 | 0.04 | 0.04 | +0.008 (+25.39%) | 67,383 |