Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | USD | 5 | 5.04 | 4.74 | 4.74 | 4.74 | -0.26 (-5.20%) | 6,518 |
24 Feb 2023 | USD | 5.03 | 5.03 | 4.88 | 5 | 5 | -0.03 (-0.60%) | 3,028 |
23 Feb 2023 | USD | 5.3 | 5.3 | 5.03 | 5.03 | 5.03 | -0.32 (-5.98%) | 1,241 |
22 Feb 2023 | USD | 5.56 | 5.56 | 5.35 | 5.35 | 5.35 | -0.2 (-3.60%) | 9,300 |
21 Feb 2023 | USD | 5.7846 | 5.9399 | 5.54 | 5.55 | 5.55 | -0.47 (-7.81%) | 9,052 |
17 Feb 2023 | USD | 6.015 | 6.06 | 6.015 | 6.02 | 6.02 | -0.12 (-1.95%) | 3,708 |
16 Feb 2023 | USD | 5.64 | 6.14 | 5.62 | 6.14 | 6.14 | +0.5 (+8.87%) | 26,480 |
15 Feb 2023 | USD | 5.42 | 5.65 | 5.42 | 5.64 | 5.64 | +0.27 (+5.03%) | 9,774 |
14 Feb 2023 | USD | 4.62 | 5.6 | 4.62 | 5.37 | 5.37 | +0.74 (+15.98%) | 39,963 |
13 Feb 2023 | USD | 4.63 | 4.68 | 4.51 | 4.63 | 4.63 | 0.0 (0.0%) | 32,951 |
10 Feb 2023 | USD | 4.69 | 4.69 | 4.54 | 4.63 | 4.63 | -0.05 (-1.07%) | 11,788 |
9 Feb 2023 | USD | 5.04 | 5.05 | 4.68 | 4.68 | 4.68 | -0.02 (-0.43%) | 5,620 |
8 Feb 2023 | USD | 4.62 | 5.0301 | 4.5 | 4.7 | 4.7 | -0.1 (-2.08%) | 18,315 |
7 Feb 2023 | USD | 4.97 | 4.97 | 4.642 | 4.8 | 4.8 | -0.3 (-5.88%) | 16,114 |
6 Feb 2023 | USD | 5.2 | 5.35 | 5.04 | 5.1 | 5.1 | -0.3 (-5.56%) | 1,945 |
3 Feb 2023 | USD | 5 | 5.4301 | 4.99 | 5.4 | 5.4 | +0.08 (+1.50%) | 11,621 |
2 Feb 2023 | USD | 5.4 | 5.4 | 5.31 | 5.32 | 5.32 | -0.17 (-3.10%) | 1,739 |
1 Feb 2023 | USD | 5.16 | 5.49 | 5.16 | 5.49 | 5.49 | +0.28 (+5.37%) | 6,525 |
31 Jan 2023 | USD | 5.68 | 5.68 | 4.75 | 5.21 | 5.21 | -0.54 (-9.39%) | 9,137 |
30 Jan 2023 | USD | 5.71 | 6.1 | 5.71 | 5.75 | 5.75 | -0.48 (-7.70%) | 65,221 |
27 Jan 2023 | USD | 6.2 | 6.34 | 6.2 | 6.23 | 6.23 | -0.02 (-0.32%) | 2,070 |
26 Jan 2023 | USD | 6.49 | 6.6681 | 6.13 | 6.25 | 6.25 | -0.27 (-4.14%) | 22,528 |
25 Jan 2023 | USD | 6.41 | 6.5301 | 6.41 | 6.52 | 6.52 | -0.3 (-4.40%) | 8,302 |
24 Jan 2023 | USD | 6.5 | 6.82 | 6.3 | 6.82 | 6.82 | +0.17 (+2.55%) | 19,296 |
23 Jan 2023 | USD | 6.66 | 7.05 | 6.6 | 6.6501 | 6.6501 | -0.27 (-3.90%) | 73,714 |
20 Jan 2023 | USD | 6.95 | 7.06 | 6.6 | 6.92 | 6.92 | -0.13 (-1.84%) | 245,639 |
19 Jan 2023 | USD | 6.695 | 7.06 | 6.695 | 7.05 | 7.05 | +0.12 (+1.73%) | 8,210 |
18 Jan 2023 | USD | 7.12 | 7.12 | 6.85 | 6.93 | 6.93 | -0.12 (-1.70%) | 15,520 |
17 Jan 2023 | USD | 7.21 | 7.23 | 7.05 | 7.05 | 7.05 | -0.13 (-1.81%) | 2,452 |
13 Jan 2023 | USD | 6.91 | 7.23 | 6.91 | 7.18 | 7.18 | +0.11 (+1.56%) | 5,496 |