Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | USD | 7.08 | 7.56 | 7.06 | 7.07 | 7.07 | +0.04 (+0.57%) | 6,129 |
11 Jan 2023 | USD | 6.66 | 7.35 | 6.6 | 7.03 | 7.03 | +0.35 (+5.24%) | 56,553 |
10 Jan 2023 | USD | 6.23 | 6.7 | 6.23 | 6.68 | 6.68 | +0.666 (+11.08%) | 23,279 |
9 Jan 2023 | USD | 5.87 | 6.7 | 5.87 | 6.0135 | 6.0135 | +0.013 (+0.23%) | 2,370 |
6 Jan 2023 | USD | 5.8 | 6.385 | 5.76 | 6 | 6 | +0.237 (+4.12%) | 6,155 |
5 Jan 2023 | USD | 5.81 | 5.81 | 5.7 | 5.7625 | 5.7625 | +0.333 (+6.12%) | 1,805 |
4 Jan 2023 | USD | 5.38 | 5.43 | 5.35 | 5.43 | 5.43 | -0.23 (-4.06%) | 12,900 |
3 Jan 2023 | USD | 5.69 | 5.69 | 5.65 | 5.66 | 5.66 | -0.12 (-2.08%) | 1,716 |
30 Dec 2022 | USD | 5.5 | 5.78 | 5.5 | 5.78 | 5.78 | +0.3 (+5.47%) | 2,100 |
29 Dec 2022 | USD | 5.53 | 5.576 | 4.95 | 5.48 | 5.48 | +0.13 (+2.43%) | 5,189 |
28 Dec 2022 | USD | 5.3 | 5.685 | 5.26 | 5.3501 | 5.3501 | -0.01 (-0.19%) | 16,434 |
27 Dec 2022 | USD | 5.36 | 5.3667 | 5.36 | 5.3601 | 5.3601 | -0.38 (-6.62%) | 1,249 |
23 Dec 2022 | USD | 6 | 6.16 | 5.65 | 5.74 | 5.74 | -0.06 (-1.03%) | 5,087 |
22 Dec 2022 | USD | 5.65 | 6.7 | 5.65 | 5.8 | 5.8 | +0.11 (+1.93%) | 17,162 |
21 Dec 2022 | USD | 5.63 | 5.69 | 5.63 | 5.69 | 5.69 | -0.09 (-1.56%) | 5,610 |
20 Dec 2022 | USD | 5.66 | 5.78 | 5.66 | 5.78 | 5.78 | 0.0 (0.0%) | 3,827 |
19 Dec 2022 | USD | 6.31 | 6.5 | 5.76 | 5.78 | 5.78 | -0.37 (-6.02%) | 7,120 |
16 Dec 2022 | USD | 6.37 | 6.5 | 6.03 | 6.15 | 6.15 | +0.2 (+3.36%) | 34,700 |
15 Dec 2022 | USD | 6.06 | 6.15 | 5.95 | 5.95 | 5.95 | +0.01 (+0.17%) | 7,104 |
14 Dec 2022 | USD | 5.95 | 6.32 | 5.85 | 5.94 | 5.94 | -0.055 (-0.92%) | 108,217 |
13 Dec 2022 | USD | 6.3 | 6.3 | 5.7 | 5.995 | 5.995 | +0.085 (+1.44%) | 17,613 |
12 Dec 2022 | USD | 6.04 | 6.43 | 5.8 | 5.91 | 5.91 | +0.21 (+3.68%) | 62,805 |
9 Dec 2022 | USD | 5.84 | 6.1 | 5.6401 | 5.7 | 5.7 | -0.07 (-1.21%) | 24,883 |
8 Dec 2022 | USD | 6.05 | 6.07 | 5.77 | 5.77 | 5.77 | -0.09 (-1.54%) | 9,280 |
7 Dec 2022 | USD | 5.51 | 5.95 | 5.51 | 5.86 | 5.86 | +0.35 (+6.35%) | 15,361 |
6 Dec 2022 | USD | 5.8 | 5.9 | 5.51 | 5.51 | 5.51 | -0.2 (-3.50%) | 3,214 |
5 Dec 2022 | USD | 6 | 6.3799 | 5.65 | 5.7101 | 5.7101 | +0.2 (+3.63%) | 41,733 |
2 Dec 2022 | USD | 5.36 | 5.57 | 5.3599 | 5.5101 | 5.5101 | +0.21 (+3.96%) | 45,980 |
1 Dec 2022 | USD | 5.5 | 5.57 | 5.3 | 5.3 | 5.3 | -0.08 (-1.49%) | 36,171 |
30 Nov 2022 | USD | 5.12 | 5.39 | 5.11 | 5.38 | 5.38 | +0.14 (+2.67%) | 15,614 |