| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | USD | 5.18 | 5.29 | 5.17 | 5.24 | 5.24 | +0.04 (+0.77%) | 8,516 |
| 28 Nov 2022 | USD | 5.04 | 5.31 | 5.04 | 5.2 | 5.2 | +0.07 (+1.36%) | 19,601 |
| 25 Nov 2022 | USD | 5.3799 | 5.38 | 5.08 | 5.13 | 5.13 | -0.33 (-6.04%) | 28,996 |
| 23 Nov 2022 | USD | 5.14 | 5.81 | 5.14 | 5.46 | 5.46 | +0.29 (+5.61%) | 66,824 |
| 22 Nov 2022 | USD | 4.73 | 5.17 | 4.73 | 5.17 | 5.17 | +0.03 (+0.58%) | 36,376 |
| 21 Nov 2022 | USD | 4.39 | 5.19 | 4.39 | 5.14 | 5.14 | +0.87 (+20.37%) | 550,690 |
| 18 Nov 2022 | USD | 4.21 | 4.27 | 4.21 | 4.27 | 4.27 | +0.06 (+1.43%) | 887 |
| 17 Nov 2022 | USD | 3.9601 | 4.39 | 3.9601 | 4.21 | 4.21 | +0.03 (+0.72%) | 1,995 |
| 16 Nov 2022 | USD | 4.12 | 4.2 | 3.95 | 4.18 | 4.18 | -0.03 (-0.71%) | 8,679 |
| 15 Nov 2022 | USD | 4.75 | 5.16 | 4.21 | 4.21 | 4.21 | -0.15 (-3.44%) | 14,225 |
| 14 Nov 2022 | USD | 4.83 | 5.17 | 4.36 | 4.36 | 4.36 | -0.19 (-4.18%) | 135,946 |
| 11 Nov 2022 | USD | 4.27 | 4.83 | 4.27 | 4.55 | 4.55 | +0.39 (+9.38%) | 107,418 |
| 10 Nov 2022 | USD | 3.74 | 4.25 | 3.74 | 4.16 | 4.16 | +0.33 (+8.62%) | 99,183 |
| 9 Nov 2022 | USD | 3 | 4 | 3 | 3.8299 | 3.8299 | +0.91 (+31.16%) | 47,926 |
| 8 Nov 2022 | USD | 2.75 | 2.96 | 2.7 | 2.92 | 2.92 | +0.12 (+4.29%) | 5,515 |
| 7 Nov 2022 | USD | 3.08 | 3.15 | 2.62 | 2.7999 | 2.7999 | -0.47 (-14.38%) | 15,903 |
| 4 Nov 2022 | USD | 3.39 | 3.46 | 3.25 | 3.27 | 3.27 | -0.09 (-2.68%) | 9,631 |
| 3 Nov 2022 | USD | 3.6 | 3.6 | 3.35 | 3.3601 | 3.3601 | -0.31 (-8.44%) | 3,894 |
| 2 Nov 2022 | USD | 3.55 | 3.7488 | 3.485 | 3.67 | 3.67 | -0.19 (-4.92%) | 58,815 |
| 1 Nov 2022 | USD | 3.72 | 3.91 | 3.49 | 3.86 | 3.86 | -0.13 (-3.26%) | 69,811 |
| 31 Oct 2022 | USD | 3.54 | 4 | 3.54 | 3.99 | 3.99 | +0.46 (+13.03%) | 25,903 |
| 28 Oct 2022 | USD | 3.3527 | 3.68 | 3.3527 | 3.53 | 3.53 | +0.08 (+2.32%) | 11,605 |
| 27 Oct 2022 | USD | 3.55 | 3.55 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 6,823 |
| 26 Oct 2022 | USD | 3.23 | 3.66 | 3.23 | 3.5 | 3.5 | +0.23 (+7.03%) | 18,865 |
| 25 Oct 2022 | USD | 3.13 | 3.6 | 3.07 | 3.27 | 3.27 | +0.02 (+0.62%) | 5,612 |
| 24 Oct 2022 | USD | 3.47 | 3.47 | 3.25 | 3.25 | 3.25 | -0.415 (-11.32%) | 3,092 |
| 21 Oct 2022 | USD | 3.45 | 3.665 | 3.41 | 3.665 | 3.665 | +0.195 (+5.62%) | 3,965 |
| 20 Oct 2022 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 61 |
| 19 Oct 2022 | USD | 3.26 | 3.5 | 3.26 | 3.47 | 3.47 | +0.13 (+3.89%) | 3,684 |
| 18 Oct 2022 | USD | 3.76 | 3.76 | 3.305 | 3.34 | 3.34 | -0.68 (-16.92%) | 20,809 |
