| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2022 | USD | 3.8 | 4.04 | 3.8 | 4.02 | 4.02 | +0.27 (+7.20%) | 19,516 |
| 14 Oct 2022 | USD | 3.76 | 3.76 | 3.61 | 3.75 | 3.75 | -0.015 (-0.40%) | 6,170 |
| 13 Oct 2022 | USD | 3.4 | 3.765 | 3.35 | 3.765 | 3.765 | +0.325 (+9.45%) | 1,983 |
| 12 Oct 2022 | USD | 3.42 | 3.44 | 3.25 | 3.44 | 3.44 | -0.105 (-2.96%) | 10,202 |
| 11 Oct 2022 | USD | 3.22 | 3.6 | 3.1401 | 3.545 | 3.545 | +0.255 (+7.75%) | 18,097 |
| 10 Oct 2022 | USD | 3.3068 | 3.3068 | 3.26 | 3.29 | 3.29 | -0.21 (-6%) | 2,251 |
| 7 Oct 2022 | USD | 3.39 | 3.5 | 3.29 | 3.5 | 3.5 | -0.14 (-3.85%) | 8,049 |
| 6 Oct 2022 | USD | 3.9 | 4 | 3.64 | 3.64 | 3.64 | -0.26 (-6.67%) | 2,749 |
| 5 Oct 2022 | USD | 3.89 | 3.98 | 3.77 | 3.9 | 3.9 | -0.14 (-3.47%) | 19,830 |
| 4 Oct 2022 | USD | 4.2 | 4.3 | 3.93 | 4.04 | 4.04 | +0.016 (+0.40%) | 186,884 |
| 3 Oct 2022 | USD | 3.8 | 4.1 | 3.8 | 4.024 | 4.024 | +0.144 (+3.71%) | 12,657 |
| 30 Sep 2022 | USD | 3.69 | 4.03 | 3.69 | 3.88 | 3.88 | +0.02 (+0.52%) | 70,659 |
| 29 Sep 2022 | USD | 3.78 | 3.88 | 3.65 | 3.86 | 3.86 | -0.17 (-4.22%) | 11,053 |
| 28 Sep 2022 | USD | 3.86 | 4.06 | 3.7987 | 4.03 | 4.03 | +0.43 (+11.94%) | 21,662 |
| 27 Sep 2022 | USD | 3.6 | 4.0099 | 3.6 | 3.6 | 3.6 | +0.11 (+3.15%) | 3,030 |
| 26 Sep 2022 | USD | 3.5 | 3.88 | 3.49 | 3.49 | 3.49 | -0.08 (-2.24%) | 20,913 |
| 23 Sep 2022 | USD | 3.9 | 3.9 | 3.51 | 3.57 | 3.57 | -0.33 (-8.46%) | 14,896 |
| 22 Sep 2022 | USD | 4.14 | 4.14 | 3.9 | 3.9 | 3.9 | -0.23 (-5.57%) | 6,066 |
| 21 Sep 2022 | USD | 4.36 | 4.455 | 4.08 | 4.13 | 4.13 | -0.11 (-2.59%) | 76,199 |
| 20 Sep 2022 | USD | 4.06 | 4.43 | 4.06 | 4.24 | 4.24 | -0.29 (-6.40%) | 14,848 |
| 19 Sep 2022 | USD | 4.2 | 4.65 | 4.2 | 4.53 | 4.53 | +0.19 (+4.38%) | 41,211 |
| 16 Sep 2022 | USD | 4.35 | 4.35 | 4.32 | 4.34 | 4.34 | -0.19 (-4.19%) | 2,920 |
| 15 Sep 2022 | USD | 4.55 | 4.66 | 4.525 | 4.53 | 4.53 | -0.1 (-2.16%) | 86,112 |
| 14 Sep 2022 | USD | 4.01 | 4.85 | 4.01 | 4.63 | 4.63 | +0.45 (+10.77%) | 6,437 |
| 13 Sep 2022 | USD | 4.33 | 4.44 | 4.1799 | 4.18 | 4.18 | -0.28 (-6.28%) | 14,578 |
| 12 Sep 2022 | USD | 4.3 | 4.49 | 4.25 | 4.46 | 4.46 | +0.19 (+4.45%) | 21,370 |
| 9 Sep 2022 | USD | 3.93 | 4.2799 | 3.93 | 4.27 | 4.27 | +0.24 (+5.96%) | 7,142 |
| 8 Sep 2022 | USD | 3.5 | 4.03 | 3.3 | 4.03 | 4.03 | +0.42 (+11.63%) | 23,087 |
| 7 Sep 2022 | USD | 3.23 | 3.7 | 3.23 | 3.61 | 3.61 | +0.39 (+12.11%) | 27,047 |
| 6 Sep 2022 | USD | 3.96 | 3.96 | 3.2 | 3.22 | 3.22 | -0.74 (-18.69%) | 31,812 |
