| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2022 | USD | 4.35 | 4.36 | 3.63 | 3.96 | 3.96 | +0.23 (+6.17%) | 15,028 |
| 1 Sep 2022 | USD | 3.97 | 4.0241 | 3.72 | 3.73 | 3.73 | -0.51 (-12.03%) | 12,242 |
| 31 Aug 2022 | USD | 3.94 | 4.24 | 3.89 | 4.24 | 4.24 | +0.39 (+10.12%) | 31,365 |
| 30 Aug 2022 | USD | 4.47 | 4.47 | 3.77 | 3.8503 | 3.8503 | -0.61 (-13.67%) | 23,411 |
| 29 Aug 2022 | USD | 4.51 | 4.9 | 4.4 | 4.46 | 4.46 | -0.04 (-0.89%) | 4,113 |
| 26 Aug 2022 | USD | 5.22 | 5.48 | 4.5 | 4.5 | 4.5 | -0.4 (-8.16%) | 44,339 |
| 25 Aug 2022 | USD | 4.98 | 5.05 | 4.687 | 4.9 | 4.9 | -0.09 (-1.80%) | 4,679 |
| 24 Aug 2022 | USD | 4.99 | 5.05 | 4.51 | 4.99 | 4.99 | -0.12 (-2.35%) | 15,057 |
| 23 Aug 2022 | USD | 4.35 | 5.18 | 4.35 | 5.11 | 5.11 | +0.76 (+17.47%) | 72,010 |
| 22 Aug 2022 | USD | 4.63 | 5.45 | 4.12 | 4.35 | 4.35 | -0.3 (-6.45%) | 107,499 |
| 19 Aug 2022 | USD | 4.66 | 4.81 | 4.4 | 4.65 | 4.65 | -0.03 (-0.64%) | 38,037 |
| 18 Aug 2022 | USD | 3.8 | 4.9499 | 3.61 | 4.68 | 4.68 | +0.83 (+21.56%) | 155,473 |
| 17 Aug 2022 | USD | 4 | 4 | 3.8 | 3.85 | 3.85 | -0.23 (-5.64%) | 19,075 |
| 16 Aug 2022 | USD | 3.6901 | 4.09 | 3.6901 | 4.08 | 4.08 | -0.02 (-0.49%) | 26,836 |
| 15 Aug 2022 | USD | 4.17 | 4.2 | 3.89 | 4.1 | 4.1 | +0.08 (+1.99%) | 600,898 |
| 12 Aug 2022 | USD | 3.86 | 4.35 | 3.76 | 4.02 | 4.02 | +0.26 (+6.91%) | 26,798 |
| 11 Aug 2022 | USD | 3.76 | 3.9 | 3.7201 | 3.76 | 3.76 | -0.019 (-0.50%) | 48,911 |
| 10 Aug 2022 | USD | 3.58 | 3.79 | 3.47 | 3.7789 | 3.7789 | +0.279 (+7.97%) | 28,536 |
| 9 Aug 2022 | USD | 4.36 | 4.5 | 3.11 | 3.5 | 3.5 | -0.75 (-17.65%) | 137,570 |
| 8 Aug 2022 | USD | 4.06 | 4.3 | 4.06 | 4.25 | 4.25 | +0.1 (+2.41%) | 170,052 |
| 5 Aug 2022 | USD | 3.99 | 4.53 | 3.75 | 4.15 | 4.15 | +0.36 (+9.50%) | 303,163 |
| 4 Aug 2022 | USD | 4.32 | 4.48 | 3.79 | 3.79 | 3.79 | -0.4 (-9.55%) | 205,228 |
| 3 Aug 2022 | USD | 4.38 | 4.5565 | 4.1601 | 4.19 | 4.19 | -0.36 (-7.91%) | 43,187 |
| 2 Aug 2022 | USD | 4.4 | 4.99 | 4.1 | 4.55 | 4.55 | +0.29 (+6.81%) | 122,946 |
| 1 Aug 2022 | USD | 4.1 | 4.7 | 4.04 | 4.26 | 4.26 | -0.14 (-3.18%) | 116,819 |
| 29 Jul 2022 | USD | 4.192 | 4.47 | 4.13 | 4.4 | 4.4 | +0.13 (+3.04%) | 47,469 |
| 28 Jul 2022 | USD | 4.15 | 4.35 | 3.94 | 4.27 | 4.27 | +0.11 (+2.64%) | 126,822 |
| 27 Jul 2022 | USD | 3.8 | 4.48 | 3.8 | 4.16 | 4.16 | +0.31 (+8.05%) | 122,603 |
| 26 Jul 2022 | USD | 4.38 | 4.4512 | 3.85 | 3.85 | 3.85 | -0.65 (-14.44%) | 64,762 |
| 25 Jul 2022 | USD | 3.58 | 4.55 | 3.58 | 4.5 | 4.5 | +0.92 (+25.70%) | 315,925 |
