| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2022 | USD | 0.5249 | 0.5251 | 0.3781 | 0.4434 | 0.4434 | -0.057 (-11.32%) | 9,705 |
| 25 Apr 2022 | USD | 0.57 | 0.57 | 0.3972 | 0.5 | 0.5 | -0.066 (-11.63%) | 7,156 |
| 22 Apr 2022 | USD | 0.5312 | 0.566 | 0.53 | 0.5658 | 0.5658 | +0.031 (+5.76%) | 5,833 |
| 21 Apr 2022 | USD | 0.6098 | 0.6199 | 0.535 | 0.535 | 0.535 | -0.065 (-10.83%) | 16,223 |
| 20 Apr 2022 | USD | 0.4607 | 0.6004 | 0.4604 | 0.6 | 0.6 | +0.16 (+36.46%) | 67,073 |
| 19 Apr 2022 | USD | 0.3981 | 0.4402 | 0.3981 | 0.4397 | 0.4397 | +0.009 (+2.07%) | 5,446 |
| 18 Apr 2022 | USD | 0.41 | 0.4308 | 0.4099 | 0.4308 | 0.4308 | -0.029 (-6.23%) | 5,157 |
| 14 Apr 2022 | USD | 0.4301 | 0.4947 | 0.4301 | 0.4594 | 0.4594 | +0.01 (+2.25%) | 1,327 |
| 13 Apr 2022 | USD | 0.495 | 0.495 | 0.4493 | 0.4493 | 0.4493 | +0.009 (+2.11%) | 2,433 |
| 12 Apr 2022 | USD | 0.4399 | 0.4801 | 0.39 | 0.44 | 0.44 | +0.03 (+7.34%) | 4,626 |
| 11 Apr 2022 | USD | 0.485 | 0.4901 | 0.4099 | 0.4099 | 0.4099 | -0.045 (-9.81%) | 6,498 |
| 8 Apr 2022 | USD | 0.4 | 0.4999 | 0.4 | 0.4545 | 0.4545 | +0.059 (+15.03%) | 3,622 |
| 7 Apr 2022 | USD | 0.4 | 0.45 | 0.3782 | 0.3951 | 0.3951 | -0.005 (-1.25%) | 16,839 |
| 6 Apr 2022 | USD | 0.45 | 0.45 | 0.4 | 0.4001 | 0.4001 | -0.05 (-11.09%) | 9,970 |
| 5 Apr 2022 | USD | 0.4601 | 0.4601 | 0.45 | 0.45 | 0.45 | -0.04 (-8.16%) | 7,040 |
| 4 Apr 2022 | USD | 0.51 | 0.533 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 9,657 |
| 1 Apr 2022 | USD | 0.53 | 0.5399 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 6,213 |
| 31 Mar 2022 | USD | 0.46 | 0.5 | 0.4504 | 0.5 | 0.5 | +0.045 (+10.01%) | 19,320 |
| 30 Mar 2022 | USD | 0.48 | 0.4998 | 0.4545 | 0.4545 | 0.4545 | -0.006 (-1.22%) | 7,166 |
| 29 Mar 2022 | USD | 0.4885 | 0.49 | 0.46 | 0.4601 | 0.4601 | -0.03 (-6.18%) | 4,968 |
| 28 Mar 2022 | USD | 0.54 | 0.54 | 0.49 | 0.4904 | 0.4904 | +0.03 (+6.61%) | 19,611 |
| 25 Mar 2022 | USD | 0.46 | 0.5 | 0.4546 | 0.46 | 0.46 | 0.0 (0.0%) | 36,398 |
| 24 Mar 2022 | USD | 0.5 | 0.5 | 0.4547 | 0.46 | 0.46 | -0.03 (-6.12%) | 22,825 |
| 23 Mar 2022 | USD | 0.5 | 0.5 | 0.4562 | 0.49 | 0.49 | +0.05 (+11.34%) | 22,498 |
| 22 Mar 2022 | USD | 0.5 | 0.5 | 0.4401 | 0.4401 | 0.4401 | -0.06 (-11.94%) | 26,710 |
| 21 Mar 2022 | USD | 0.48 | 0.5 | 0.45 | 0.4998 | 0.4998 | +0.05 (+11.07%) | 51,119 |
| 18 Mar 2022 | USD | 0.46 | 0.47 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 44,365 |
| 17 Mar 2022 | USD | 0.4351 | 0.4401 | 0.4351 | 0.44 | 0.44 | +0.04 (+10%) | 8,923 |
| 16 Mar 2022 | USD | 0.4799 | 0.4799 | 0.4 | 0.4 | 0.4 | -0.034 (-7.83%) | 25,152 |
| 15 Mar 2022 | USD | 0.47 | 0.48 | 0.434 | 0.434 | 0.434 | -0.019 (-4.22%) | 22,472 |
