Target Hospitality Corp Recent Share Price (USX:THWWW)

USX:THWWW - Target Hospitality Corp Target Hospitality Corp
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2022	USD	0.54	0.54	0.3781	0.4531	0.4531	-0.017 (-3.64%)	57,459
11 Mar 2022	USD	0.44	0.5006	0.44	0.4702	0.4702	+0.03 (+6.89%)	19,983
10 Mar 2022	USD	0.4497	0.4497	0.4112	0.4399	0.4399	+0.049 (+12.39%)	21,094
9 Mar 2022	USD	0.415	0.4201	0.3781	0.3914	0.3914	-0.024 (-5.69%)	65,927
8 Mar 2022	USD	0.39	0.415	0.38	0.415	0.415	+0.025 (+6.41%)	35,416
7 Mar 2022	USD	0.38	0.4	0.3785	0.39	0.39	+0.012 (+3.15%)	42,189
4 Mar 2022	USD	0.365	0.3781	0.36	0.3781	0.3781	+0.018 (+5.03%)	61,843
3 Mar 2022	USD	0.31	0.41	0.3	0.36	0.36	+0.137 (+61.07%)	164,239
2 Mar 2022	USD	0.2235	0.2235	0.2235	0.2235	0.2235	0.0 (0.0%)	0
1 Mar 2022	USD	0.2151	0.2246	0.2102	0.2235	0.2235	+0.003 (+1.54%)	2,452
28 Feb 2022	USD	0.2209	0.2209	0.2201	0.2201	0.2201	-0.001 (-0.36%)	340
25 Feb 2022	USD	0.2209	0.2209	0.2209	0.2209	0.2209	0.0 (0.0%)	0
24 Feb 2022	USD	0.22	0.25	0.2	0.2209	0.2209	-0.007 (-3.20%)	9,210
23 Feb 2022	USD	0.25	0.25	0.2282	0.2282	0.2282	-0.022 (-8.76%)	6,652
22 Feb 2022	USD	0.2599	0.2599	0.2501	0.2501	0.2501	-0.001 (-0.36%)	1,300
18 Feb 2022	USD	0.23	0.2599	0.23	0.251	0.251	+0.041 (+19.52%)	22,216
17 Feb 2022	USD	0.2021	0.21	0.2021	0.21	0.21	0.0 (0.0%)	3,282
16 Feb 2022	USD	0.21	0.21	0.21	0.21	0.21	-0.03 (-12.50%)	1,000
15 Feb 2022	USD	0.2399	0.24	0.2399	0.24	0.24	+0.003 (+1.14%)	1,517
14 Feb 2022	USD	0.2022	0.2373	0.2022	0.2373	0.2373	0.0 (0.0%)	4,136
11 Feb 2022	USD	0.2	0.2386	0.2	0.2373	0.2373	+0.008 (+3.67%)	14,116
10 Feb 2022	USD	0.2102	0.2291	0.21	0.2289	0.2289	-0.011 (-4.63%)	4,430
9 Feb 2022	USD	0.24	0.24	0.24	0.24	0.24	0.0 (0.0%)	0
8 Feb 2022	USD	0.2429	0.2429	0.21	0.24	0.24	-0.004 (-1.64%)	8,905
7 Feb 2022	USD	0.244	0.244	0.244	0.244	0.244	+0 (+0.04%)	401
4 Feb 2022	USD	0.2439	0.2439	0.2439	0.2439	0.2439	0.0 (0.0%)	0
3 Feb 2022	USD	0.2	0.2439	0.2	0.2439	0.2439	+0.014 (+6.04%)	1,100
2 Feb 2022	USD	0.23	0.23	0.23	0.23	0.23	+0.005 (+2.22%)	417
1 Feb 2022	USD	0.211	0.2279	0.211	0.225	0.225	+0.015 (+7.19%)	3,638
31 Jan 2022	USD	0.21	0.21	0.2099	0.2099	0.2099	-0.018 (-7.86%)	333

Unicorn Response |