Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2022 | USD | 0.2101 | 0.2399 | 0.19 | 0.2278 | 0.2278 | +0.018 (+8.48%) | 48,661 |
27 Jan 2022 | USD | 0.2116 | 0.2116 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 4,822 |
26 Jan 2022 | USD | 0.21 | 0.2101 | 0.21 | 0.21 | 0.21 | -0.003 (-1.18%) | 6,200 |
25 Jan 2022 | USD | 0.215 | 0.215 | 0.21 | 0.2125 | 0.2125 | -0.007 (-3.32%) | 33,160 |
24 Jan 2022 | USD | 0.2185 | 0.22 | 0.21 | 0.2198 | 0.2198 | +0.002 (+1.10%) | 8,888 |
21 Jan 2022 | USD | 0.21 | 0.22 | 0.21 | 0.2174 | 0.2174 | -0.003 (-1.18%) | 7,983 |
20 Jan 2022 | USD | 0.244 | 0.244 | 0.2111 | 0.22 | 0.22 | -0.03 (-11.96%) | 20,485 |
19 Jan 2022 | USD | 0.2525 | 0.2539 | 0.2499 | 0.2499 | 0.2499 | -0.006 (-2.38%) | 3,050 |
18 Jan 2022 | USD | 0.25 | 0.256 | 0.25 | 0.256 | 0.256 | +0.016 (+6.67%) | 3,504 |
14 Jan 2022 | USD | 0.2429 | 0.2429 | 0.24 | 0.24 | 0.24 | -0.003 (-1.19%) | 300 |
13 Jan 2022 | USD | 0.24 | 0.2429 | 0.22 | 0.2429 | 0.2429 | +0.003 (+1.17%) | 454 |
12 Jan 2022 | USD | 0.2399 | 0.262 | 0.2397 | 0.2401 | 0.2401 | +0 (+0.08%) | 5,366 |
11 Jan 2022 | USD | 0.2211 | 0.2809 | 0.2211 | 0.2399 | 0.2399 | -0.01 (-3.89%) | 15,249 |
10 Jan 2022 | USD | 0.2655 | 0.2655 | 0.232 | 0.2496 | 0.2496 | +0.017 (+7.45%) | 14,597 |
7 Jan 2022 | USD | 0.3242 | 0.3242 | 0.2001 | 0.2323 | 0.2323 | -0.083 (-26.25%) | 68,419 |
6 Jan 2022 | USD | 0.27 | 0.315 | 0.255 | 0.315 | 0.315 | +0.048 (+17.76%) | 20,504 |
5 Jan 2022 | USD | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | -0.008 (-2.87%) | 2,000 |
4 Jan 2022 | USD | 0.2751 | 0.2754 | 0.2751 | 0.2754 | 0.2754 | -0.03 (-9.88%) | 500 |
3 Jan 2022 | USD | 0.28 | 0.3056 | 0.2409 | 0.3056 | 0.3056 | +0.022 (+7.68%) | 9,400 |
31 Dec 2021 | USD | 0.315 | 0.315 | 0.2564 | 0.2838 | 0.2838 | -0.03 (-9.70%) | 13,375 |
30 Dec 2021 | USD | 0.2331 | 0.3143 | 0.2331 | 0.3143 | 0.3143 | +0.025 (+8.57%) | 5,874 |
29 Dec 2021 | USD | 0.2201 | 0.31 | 0.2201 | 0.2895 | 0.2895 | +0.038 (+14.93%) | 15,955 |
28 Dec 2021 | USD | 0.2653 | 0.305 | 0.24 | 0.2519 | 0.2519 | -0.019 (-7.15%) | 19,489 |
27 Dec 2021 | USD | 0.3 | 0.3 | 0.25 | 0.2713 | 0.2713 | -0.037 (-12.06%) | 6,916 |
23 Dec 2021 | USD | 0.2503 | 0.3085 | 0.2 | 0.3085 | 0.3085 | -0.01 (-3.14%) | 7,200 |
22 Dec 2021 | USD | 0.3002 | 0.3185 | 0.2708 | 0.3185 | 0.3185 | +0.029 (+9.83%) | 1,551 |
21 Dec 2021 | USD | 0.3101 | 0.3101 | 0.2399 | 0.29 | 0.29 | -0.01 (-3.37%) | 54,901 |
20 Dec 2021 | USD | 0.33 | 0.33 | 0.3001 | 0.3001 | 0.3001 | -0.01 (-3.22%) | 4,169 |
17 Dec 2021 | USD | 0.317 | 0.3171 | 0.31 | 0.3101 | 0.3101 | -0.005 (-1.56%) | 2,135 |
16 Dec 2021 | USD | 0.3301 | 0.3301 | 0.315 | 0.315 | 0.315 | +0.005 (+1.55%) | 5,330 |