Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | USD | 0.0796 | 0.0796 | 0.017 | 0.0319 | 0.0319 | -0.013 (-28.95%) | 32,980 |
8 Feb 2024 | USD | 0.068 | 0.075 | 0.038 | 0.0449 | 0.0449 | -0.012 (-21.23%) | 38,321 |
7 Feb 2024 | USD | 0.0612 | 0.1 | 0.057 | 0.057 | 0.057 | -0.036 (-38.71%) | 216,236 |
6 Feb 2024 | USD | 0.1013 | 0.1013 | 0.0612 | 0.093 | 0.093 | +0.023 (+32.86%) | 21,240 |
5 Feb 2024 | USD | 0.11 | 0.11 | 0.06 | 0.07 | 0.07 | -0.08 (-53.33%) | 17,526 |
2 Feb 2024 | USD | 0.1325 | 0.1525 | 0.1325 | 0.15 | 0.15 | -0.028 (-15.49%) | 4,708 |
1 Feb 2024 | USD | 0.19 | 0.1925 | 0.17 | 0.1775 | 0.1775 | +0.018 (+10.94%) | 13,419 |
31 Jan 2024 | USD | 0.17 | 0.2025 | 0.16 | 0.16 | 0.16 | +0.043 (+36.17%) | 13,306 |
30 Jan 2024 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | -0.07 (-37.33%) | 1,700 |
29 Jan 2024 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 50 |
26 Jan 2024 | USD | 0.2 | 0.2 | 0.1751 | 0.1875 | 0.1875 | +0.024 (+14.47%) | 50 |
25 Jan 2024 | USD | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | -0.029 (-14.91%) | 666 |
24 Jan 2024 | USD | 0.1912 | 0.1935 | 0.1888 | 0.1925 | 0.1925 | -0.009 (-4.32%) | 2,674 |
23 Jan 2024 | USD | 0.1561 | 0.2019 | 0.1561 | 0.2012 | 0.2012 | +0.036 (+21.94%) | 7,970 |
22 Jan 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 3 |
18 Jan 2024 | USD | 0.19 | 0.19 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 20 |
17 Jan 2024 | USD | 0.16 | 0.2 | 0.155 | 0.16 | 0.16 | -0.01 (-5.88%) | 20,617 |
16 Jan 2024 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 0.17 | -0.04 (-19.05%) | 6,877 |
12 Jan 2024 | USD | 0.2 | 0.24 | 0.2 | 0.21 | 0.21 | +0.028 (+15.07%) | 7,599 |
11 Jan 2024 | USD | 0.19 | 0.1943 | 0.1825 | 0.1825 | 0.1825 | -0.037 (-17.05%) | 2,686 |
10 Jan 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.04 (-15.29%) | 5,500 |
9 Jan 2024 | USD | 0.2499 | 0.27 | 0.24 | 0.2597 | 0.2597 | -0.009 (-3.46%) | 3,118 |
8 Jan 2024 | USD | 0.2544 | 0.2799 | 0.2375 | 0.269 | 0.269 | -0.014 (-4.95%) | 13,022 |
5 Jan 2024 | USD | 0.2983 | 0.2983 | 0.2825 | 0.283 | 0.283 | +0.013 (+4.81%) | 1,689 |
4 Jan 2024 | USD | 0.3066 | 0.3066 | 0.27 | 0.27 | 0.27 | -0.045 (-14.29%) | 1,249 |
3 Jan 2024 | USD | 0.4 | 0.4 | 0.315 | 0.315 | 0.315 | -0.085 (-21.25%) | 1,400 |
2 Jan 2024 | USD | 0.4964 | 0.4964 | 0.3799 | 0.4 | 0.4 | -0.03 (-6.98%) | 9,801 |
29 Dec 2023 | USD | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | +0.03 (+7.50%) | 3,000 |
28 Dec 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.085 (+26.98%) | 3,450 |