Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | USD | 0.4602 | 0.4631 | 0.4188 | 0.46 | 0.46 | -0.02 (-4.17%) | 41,142 |
1 Nov 2021 | USD | 0.48 | 0.49 | 0.47 | 0.48 | 0.48 | +0.02 (+4.35%) | 5,831 |
29 Oct 2021 | USD | 0.47 | 0.48 | 0.453 | 0.46 | 0.46 | +0.01 (+2.27%) | 10,254 |
28 Oct 2021 | USD | 0.51 | 0.5199 | 0.4498 | 0.4498 | 0.4498 | -0.01 (-2.22%) | 17,401 |
27 Oct 2021 | USD | 0.51 | 0.515 | 0.45 | 0.46 | 0.46 | -0.01 (-2.15%) | 21,337 |
26 Oct 2021 | USD | 0.5154 | 0.5154 | 0.46 | 0.4701 | 0.4701 | -0.03 (-5.98%) | 17,129 |
25 Oct 2021 | USD | 0.51 | 0.52 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 35,657 |
22 Oct 2021 | USD | 0.5 | 0.52 | 0.395 | 0.5 | 0.5 | +0.02 (+4.17%) | 75,226 |
21 Oct 2021 | USD | 0.58 | 0.58 | 0.48 | 0.48 | 0.48 | +0.021 (+4.58%) | 11,637 |
20 Oct 2021 | USD | 0.449 | 0.459 | 0.4355 | 0.459 | 0.459 | +0.049 (+11.95%) | 11,311 |
19 Oct 2021 | USD | 0.4774 | 0.4901 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 21,957 |
18 Oct 2021 | USD | 0.5 | 0.5098 | 0.4 | 0.42 | 0.42 | -0.07 (-14.25%) | 33,775 |
15 Oct 2021 | USD | 0.419 | 0.4898 | 0.4094 | 0.4898 | 0.4898 | +0.07 (+16.62%) | 8,386 |
14 Oct 2021 | USD | 0.5 | 0.5 | 0.37 | 0.42 | 0.42 | -0.029 (-6.46%) | 29,527 |
13 Oct 2021 | USD | 0.5 | 0.5 | 0.38 | 0.449 | 0.449 | +0.03 (+7.19%) | 7,889 |
12 Oct 2021 | USD | 0.41 | 0.4189 | 0.405 | 0.4189 | 0.4189 | +0.011 (+2.72%) | 3,201 |
11 Oct 2021 | USD | 0.4615 | 0.4618 | 0.366 | 0.4078 | 0.4078 | -0.054 (-11.69%) | 49,067 |
8 Oct 2021 | USD | 0.42 | 0.4618 | 0.4 | 0.4618 | 0.4618 | -0.008 (-1.74%) | 14,847 |
7 Oct 2021 | USD | 0.469 | 0.4789 | 0.3756 | 0.47 | 0.47 | +0.056 (+13.39%) | 13,987 |
6 Oct 2021 | USD | 0.49 | 0.4998 | 0.38 | 0.4145 | 0.4145 | -0.066 (-13.65%) | 9,610 |
5 Oct 2021 | USD | 0.485 | 0.495 | 0.3754 | 0.48 | 0.48 | +0.018 (+3.78%) | 20,395 |
4 Oct 2021 | USD | 0.366 | 0.4625 | 0.366 | 0.4625 | 0.4625 | +0.072 (+18.59%) | 8,893 |
1 Oct 2021 | USD | 0.39 | 0.39 | 0.3775 | 0.39 | 0.39 | +0.01 (+2.63%) | 12,810 |
30 Sep 2021 | USD | 0.3948 | 0.4144 | 0.365 | 0.38 | 0.38 | +0.015 (+3.97%) | 21,306 |
29 Sep 2021 | USD | 0.38 | 0.4149 | 0.3655 | 0.3655 | 0.3655 | -0.004 (-1.22%) | 12,853 |
28 Sep 2021 | USD | 0.3999 | 0.415 | 0.37 | 0.37 | 0.37 | -0.03 (-7.48%) | 41,600 |
27 Sep 2021 | USD | 0.4 | 0.4 | 0.38 | 0.3999 | 0.3999 | -0 (-0.03%) | 10,261 |
24 Sep 2021 | USD | 0.39 | 0.4 | 0.3801 | 0.4 | 0.4 | +0 (+0.03%) | 131,048 |
23 Sep 2021 | USD | 0.3801 | 0.4148 | 0.38 | 0.3999 | 0.3999 | -0 (-0.03%) | 4,250 |
22 Sep 2021 | USD | 0.4149 | 0.4149 | 0.3803 | 0.4 | 0.4 | -0.02 (-4.76%) | 13,940 |