| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | USD | 0.33 | 0.33 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 440 |
| 26 Dec 2023 | USD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | -0.04 (-11.11%) | 6,302 |
| 22 Dec 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 260 |
| 21 Dec 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.37 (+NA) | 610 |
| 20 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.241 (-100%) | 0 |
| 19 Dec 2023 | USD | 0.258 | 0.285 | 0.2412 | 0.2412 | 0.2412 | +0.011 (+4.92%) | 13,063 |
| 18 Dec 2023 | USD | 0.22 | 0.23 | 0.2199 | 0.2299 | 0.2299 | -0.073 (-24.20%) | 6,960 |
| 15 Dec 2023 | USD | 0.36 | 0.36 | 0.25 | 0.3033 | 0.3033 | -0.066 (-17.80%) | 21,068 |
| 14 Dec 2023 | USD | 0.4775 | 0.4775 | 0.2375 | 0.369 | 0.369 | -0.108 (-22.72%) | 39,835 |
| 13 Dec 2023 | USD | 0.38 | 0.512 | 0.38 | 0.4775 | 0.4775 | -0.472 (-49.74%) | 61,278 |
| 12 Dec 2023 | USD | 0.88 | 0.95 | 0.88 | 0.95 | 0.95 | +0.06 (+6.74%) | 9,082 |
| 11 Dec 2023 | USD | 0.88 | 0.89 | 0.86 | 0.89 | 0.89 | -0.01 (-1.11%) | 2,648 |
| 8 Dec 2023 | USD | 1.04 | 1.04 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 20,780 |
| 7 Dec 2023 | USD | 0.86 | 0.9 | 0.86 | 0.88 | 0.88 | -0.04 (-4.35%) | 14,000 |
| 6 Dec 2023 | USD | 1 | 1 | 0.92 | 0.92 | 0.92 | -0.08 (-8%) | 14,548 |
| 5 Dec 2023 | USD | 1.02 | 1.06 | 1 | 1 | 1 | -0.036 (-3.45%) | 25,190 |
| 4 Dec 2023 | USD | 1.14 | 1.14 | 1.02 | 1.0357 | 1.0357 | -0.174 (-14.40%) | 1,165 |
| 1 Dec 2023 | USD | 1.11 | 1.23 | 1.1 | 1.21 | 1.21 | +0.11 (+10.00%) | 24,900 |
| 30 Nov 2023 | USD | 1.01 | 1.25 | 1.01 | 1.1 | 1.1 | +0.02 (+1.85%) | 18,469 |
| 29 Nov 2023 | USD | 1.19 | 1.19 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 2,941 |
| 28 Nov 2023 | USD | 1.12 | 1.12 | 1.0036 | 1.1 | 1.1 | 0.0 (0.0%) | 6,877 |
| 27 Nov 2023 | USD | 1.09 | 1.13 | 1.08 | 1.1 | 1.1 | -0.1 (-8.33%) | 6,560 |
| 24 Nov 2023 | USD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 11,975 |
| 22 Nov 2023 | USD | 1.27 | 1.31 | 1.19 | 1.24 | 1.24 | -0.12 (-8.82%) | 5,639 |
| 21 Nov 2023 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.24 (-15%) | 617 |
| 20 Nov 2023 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.09 (+5.96%) | 203 |
| 17 Nov 2023 | USD | 1.42 | 1.57 | 1.42 | 1.51 | 1.51 | +0.24 (+18.90%) | 16,059 |
| 16 Nov 2023 | USD | 1.32 | 1.32 | 1.15 | 1.27 | 1.27 | -0.16 (-11.19%) | 30,315 |
| 15 Nov 2023 | USD | 1.5 | 1.5 | 1.3 | 1.43 | 1.43 | -0.03 (-2.05%) | 33,474 |
| 14 Nov 2023 | USD | 1.72 | 1.86 | 1.39 | 1.46 | 1.46 | -0.09 (-5.81%) | 87,708 |
