| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | USD | 1.625 | 1.625 | 1.37 | 1.55 | 1.55 | -0.145 (-8.55%) | 37,301 |
| 10 Nov 2023 | USD | 1.92 | 2.11 | 1.55 | 1.695 | 1.695 | -0.495 (-22.60%) | 114,688 |
| 9 Nov 2023 | USD | 3.63 | 3.63 | 1.75 | 2.1899 | 2.1899 | -1.73 (-44.13%) | 88,708 |
| 8 Nov 2023 | USD | 5.03 | 5.19 | 3.49 | 3.9199 | 3.9199 | +1.06 (+37.06%) | 123,079 |
| 7 Nov 2023 | USD | 2.76 | 2.86 | 2.7 | 2.86 | 2.86 | -0.01 (-0.35%) | 1,929 |
| 6 Nov 2023 | USD | 3.12 | 3.2 | 2.58 | 2.87 | 2.87 | -0.47 (-14.07%) | 16,458 |
| 3 Nov 2023 | USD | 3.87 | 3.94 | 3.34 | 3.34 | 3.34 | -0.47 (-12.34%) | 741 |
| 2 Nov 2023 | USD | 3.82 | 3.82 | 3.74 | 3.81 | 3.81 | 0.0 (0.0%) | 1,859 |
| 1 Nov 2023 | USD | 3.54 | 3.81 | 3.54 | 3.81 | 3.81 | +0.32 (+9.17%) | 3,110 |
| 31 Oct 2023 | USD | 3.4 | 3.55 | 3.37 | 3.49 | 3.49 | -0.33 (-8.64%) | 11,075 |
| 30 Oct 2023 | USD | 4 | 4.06 | 3.8 | 3.82 | 3.82 | +0.01 (+0.26%) | 13,245 |
| 27 Oct 2023 | USD | 3.75 | 3.81 | 3.75 | 3.81 | 3.81 | -0.1 (-2.56%) | 1,102 |
| 26 Oct 2023 | USD | 4.12 | 4.12 | 3.86 | 3.91 | 3.91 | -0.12 (-2.98%) | 8,006 |
| 25 Oct 2023 | USD | 3.89 | 4.03 | 3.89 | 4.03 | 4.03 | 0.0 (0.0%) | 2,883 |
| 24 Oct 2023 | USD | 4.04 | 4.04 | 4.02 | 4.03 | 4.03 | +0.16 (+4.13%) | 8,105 |
| 23 Oct 2023 | USD | 3.735 | 3.97 | 3.73 | 3.87 | 3.87 | +0.49 (+14.50%) | 17,314 |
| 20 Oct 2023 | USD | 3.47 | 3.47 | 3.38 | 3.38 | 3.38 | -0.35 (-9.38%) | 698 |
| 19 Oct 2023 | USD | 3.81 | 3.86 | 3.71 | 3.73 | 3.73 | -0.45 (-10.77%) | 8,187 |
| 18 Oct 2023 | USD | 4.1 | 4.2 | 4.1 | 4.18 | 4.18 | +0.12 (+2.96%) | 3,545 |
| 17 Oct 2023 | USD | 4.15 | 4.15 | 4.06 | 4.06 | 4.06 | -0.01 (-0.25%) | 3,460 |
| 16 Oct 2023 | USD | 4.2 | 4.2 | 4 | 4.07 | 4.07 | -0.2 (-4.68%) | 11,371 |
| 13 Oct 2023 | USD | 4.57 | 4.57 | 4.26 | 4.27 | 4.27 | -0.43 (-9.15%) | 6,513 |
| 12 Oct 2023 | USD | 5.17 | 5.27 | 4.7 | 4.7 | 4.7 | -0.6 (-11.32%) | 12,522 |
| 11 Oct 2023 | USD | 5.25 | 5.3 | 5.25 | 5.3 | 5.3 | -0.16 (-2.93%) | 2,605 |
| 10 Oct 2023 | USD | 5.29 | 5.72 | 5.22 | 5.46 | 5.46 | +0.56 (+11.43%) | 16,045 |
| 9 Oct 2023 | USD | 4.93 | 4.99 | 4.79 | 4.9 | 4.9 | -0.05 (-1.01%) | 6,400 |
| 6 Oct 2023 | USD | 4.98 | 5.22 | 4.92 | 4.95 | 4.95 | -0.15 (-2.94%) | 11,555 |
| 5 Oct 2023 | USD | 4.95 | 5.1 | 4.82 | 5.1 | 5.1 | +0.32 (+6.69%) | 11,955 |
| 4 Oct 2023 | USD | 4.89 | 5.04 | 4.6 | 4.78 | 4.78 | -0.05 (-1.04%) | 27,193 |
| 3 Oct 2023 | USD | 5.17 | 5.72 | 4.72 | 4.83 | 4.83 | -0.14 (-2.82%) | 39,308 |
