Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2019 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 1.41 | 1.5575 | 1.38 | 1.54 | 1.54 | +0.1 (+6.94%) | 74,807 |
28 Mar 2019 | USD | 1.41 | 1.44 | 1.41 | 1.44 | 1.44 | +0.04 (+2.86%) | 2,484 |
27 Mar 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 1.41 | 1.45 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 58,419 |
22 Mar 2019 | USD | 1.4 | 1.5 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 16,303 |
21 Mar 2019 | USD | 1.56 | 1.58 | 1.4 | 1.5 | 1.5 | -0.05 (-3.23%) | 66,795 |
20 Mar 2019 | USD | 1.65 | 1.65 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 10,000 |
19 Mar 2019 | USD | 1.49 | 1.6 | 1.49 | 1.58 | 1.58 | +0.08 (+5.33%) | 130,143 |
18 Mar 2019 | USD | 1.45 | 1.51 | 1.45 | 1.5 | 1.5 | +0.08 (+5.63%) | 168,502 |
15 Mar 2019 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.03 (-2.07%) | 3,000 |
14 Mar 2019 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 23,400 |
13 Mar 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | +0.01 (+0.72%) | 321,400 |
11 Mar 2019 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 1.39 | 1.475 | 1.35 | 1.39 | 1.39 | +0.04 (+2.96%) | 81,307 |
7 Mar 2019 | USD | 1.3398 | 1.35 | 1.3398 | 1.35 | 1.35 | -0.05 (-3.57%) | 3,600 |
6 Mar 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 500 |
4 Mar 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.03 (+2.19%) | 5,200 |
1 Mar 2019 | USD | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | +0.05 (+3.79%) | 7,295 |
28 Feb 2019 | USD | 1.45 | 1.45 | 1.32 | 1.32 | 1.32 | -0.12 (-8.33%) | 9,350 |
27 Feb 2019 | USD | 1.4 | 1.47 | 1.4 | 1.44 | 1.44 | +0.04 (+2.86%) | 199,138 |
26 Feb 2019 | USD | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 50,666 |
25 Feb 2019 | USD | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 13,024 |
22 Feb 2019 | USD | 1.47 | 1.47 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 27,700 |
21 Feb 2019 | USD | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 4,300 |
20 Feb 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.01 (+0.65%) | 4,323 |
19 Feb 2019 | USD | 1.6 | 1.6 | 1.35 | 1.4903 | 1.4903 | +0.16 (+12.05%) | 433,367 |