| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2019 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 1.29 | 1.5 | 1.29 | 1.33 | 1.33 | +0.03 (+2.31%) | 180,129 |
| 14 Feb 2019 | USD | 1.25 | 1.3 | 1.244 | 1.3 | 1.3 | +0.06 (+4.84%) | 2,156 |
| 13 Feb 2019 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 300 |
| 12 Feb 2019 | USD | 1.269 | 1.27 | 1.2 | 1.25 | 1.25 | -0.04 (-3.10%) | 349,500 |
| 11 Feb 2019 | USD | 1.29 | 1.29 | 1.25 | 1.29 | 1.29 | 0.0 (0.0%) | 9,833 |
| 8 Feb 2019 | USD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | +0.04 (+3.20%) | 16,150 |
| 7 Feb 2019 | USD | 1.215 | 1.28 | 1.2 | 1.25 | 1.25 | +0.04 (+3.31%) | 21,300 |
| 6 Feb 2019 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.004 (+0.37%) | 1,400 |
| 5 Feb 2019 | USD | 1.202 | 1.21 | 1.202 | 1.2055 | 1.2055 | -0.009 (-0.78%) | 2,000 |
| 4 Feb 2019 | USD | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 1.21 | 1.2212 | 1.2 | 1.215 | 1.215 | -0.005 (-0.41%) | 2,900 |
| 31 Jan 2019 | USD | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 5,200 |
| 30 Jan 2019 | USD | 1.25 | 1.3 | 1.2481 | 1.26 | 1.26 | +0.02 (+1.61%) | 16,700 |
| 29 Jan 2019 | USD | 1.26 | 1.26 | 1.2 | 1.24 | 1.24 | -0.01 (-0.80%) | 5,000 |
| 28 Jan 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | USD | 1.2999 | 1.2999 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 6,223 |
| 23 Jan 2019 | USD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 400 |
| 22 Jan 2019 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 300 |
| 21 Jan 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 2,500 |
| 17 Jan 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 10,700 |
| 16 Jan 2019 | USD | 1.28 | 1.36 | 1.28 | 1.36 | 1.36 | +0.07 (+5.43%) | 49,200 |
| 15 Jan 2019 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 1,000 |
| 14 Jan 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 1,000 |
| 11 Jan 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
