| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2019 | USD | 1.38 | 1.38 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 1,200 |
| 4 Jan 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 300 |
| 2 Jan 2019 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.02 (-1.53%) | 300 |
| 1 Jan 2019 | USD | 1.2999 | 1.2999 | 1.2999 | 1.2999 | 1.2999 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 1.3 | 1.34 | 1.2999 | 1.2999 | 1.2999 | -0.04 (-2.99%) | 15,470 |
| 28 Dec 2018 | USD | 1.3 | 1.34 | 1.3 | 1.34 | 1.34 | +0.08 (+6.35%) | 3,200 |
| 27 Dec 2018 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 300 |
| 26 Dec 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 11,400 |
| 24 Dec 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 5,500 |
| 21 Dec 2018 | USD | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 400 |
| 20 Dec 2018 | USD | 1.32 | 1.45 | 1.32 | 1.34 | 1.34 | +0.04 (+3.08%) | 10,002 |
| 19 Dec 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.08 (-5.80%) | 11,800 |
| 18 Dec 2018 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 200 |
| 14 Dec 2018 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.08 (-5.44%) | 5,200 |
| 13 Dec 2018 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
| 12 Dec 2018 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 200 |
| 4 Dec 2018 | USD | 1.47 | 1.49 | 1.4 | 1.49 | 1.49 | 0.0 (0.0%) | 3,500 |
| 3 Dec 2018 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.03 (-1.97%) | 200 |
| 30 Nov 2018 | USD | 1.42 | 1.52 | 1.4 | 1.52 | 1.52 | -0.08 (-5%) | 6,866 |
| 29 Nov 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
