Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.06 (+3.90%) | 100 |
20 Nov 2018 | USD | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.11 (-6.67%) | 50,700 |
19 Nov 2018 | USD | 1.6 | 1.75 | 1.55 | 1.65 | 1.65 | +0.05 (+3.13%) | 56,403 |
16 Nov 2018 | USD | 1.75 | 1.75 | 1.6 | 1.6 | 1.6 | +0.1 (+6.67%) | 4,200 |
15 Nov 2018 | USD | 1.5 | 1.59 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 63,400 |
14 Nov 2018 | USD | 1.53 | 1.55 | 1.2 | 1.5 | 1.5 | +0.05 (+3.45%) | 1,518,264 |
13 Nov 2018 | USD | 1.4071 | 1.45 | 1.4001 | 1.45 | 1.45 | 0.0 (0.0%) | 900 |
12 Nov 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.043 (-2.89%) | 800 |
9 Nov 2018 | USD | 1.45 | 1.5 | 1.4499 | 1.4932 | 1.4932 | +0.063 (+4.42%) | 11,200 |
8 Nov 2018 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 1.41 | 1.45 | 1.4 | 1.43 | 1.43 | -0.02 (-1.38%) | 4,000 |
6 Nov 2018 | USD | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | 0.0 (0.0%) | 1,500 |
5 Nov 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.04 (-2.68%) | 200 |
2 Nov 2018 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 100 |
1 Nov 2018 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 3,333 |
31 Oct 2018 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 1.21 | 1.5 | 1.21 | 1.49 | 1.49 | -0.01 (-0.67%) | 2,910 |
26 Oct 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,000 |
25 Oct 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 6,000 |
19 Oct 2018 | USD | 1.471 | 1.5 | 1.471 | 1.5 | 1.5 | 0.0 (0.0%) | 1,100 |
18 Oct 2018 | USD | 1.3756 | 1.5 | 1.3756 | 1.5 | 1.5 | 0.0 (0.0%) | 2,600 |
17 Oct 2018 | USD | 1.5 | 1.5 | 1.485 | 1.5 | 1.5 | 0.0 (0.0%) | 18,850 |
16 Oct 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.1 (+7.14%) | 15,100 |
15 Oct 2018 | USD | 1.35 | 1.5 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 27,100 |
12 Oct 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |