| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2023 | USD | 4.92 | 5.05 | 4.8 | 4.97 | 4.97 | -0.14 (-2.74%) | 5,273 |
| 29 Sep 2023 | USD | 4.73 | 5.11 | 4.71 | 5.11 | 5.11 | +0.51 (+11.09%) | 29,795 |
| 28 Sep 2023 | USD | 4.47 | 4.64 | 4.46 | 4.6 | 4.6 | +0.2 (+4.55%) | 84,045 |
| 27 Sep 2023 | USD | 4.25 | 4.56 | 4.25 | 4.4 | 4.4 | +0.25 (+6.02%) | 16,580 |
| 26 Sep 2023 | USD | 4.1 | 4.26 | 4.1 | 4.15 | 4.15 | -0.34 (-7.57%) | 8,517 |
| 25 Sep 2023 | USD | 4.09 | 4.49 | 4.09 | 4.49 | 4.49 | +0.3 (+7.16%) | 18,534 |
| 22 Sep 2023 | USD | 3.78 | 4.22 | 3.76 | 4.19 | 4.19 | +0.33 (+8.55%) | 43,086 |
| 21 Sep 2023 | USD | 3.85 | 3.86 | 3.8489 | 3.86 | 3.86 | -0.26 (-6.31%) | 2,855 |
| 20 Sep 2023 | USD | 3.84 | 4.3 | 3.79 | 4.12 | 4.12 | +0.33 (+8.71%) | 82,093 |
| 19 Sep 2023 | USD | 3.76 | 3.79 | 3.76 | 3.79 | 3.79 | +0.03 (+0.80%) | 2,169 |
| 18 Sep 2023 | USD | 3.57 | 3.8 | 3.55 | 3.76 | 3.76 | +0.1 (+2.73%) | 16,289 |
| 15 Sep 2023 | USD | 3.8 | 3.89 | 3.65 | 3.66 | 3.66 | -0.3 (-7.58%) | 31,463 |
| 14 Sep 2023 | USD | 4.6 | 4.63 | 3.5401 | 3.96 | 3.96 | -0.61 (-13.35%) | 67,100 |
| 13 Sep 2023 | USD | 5.02 | 5.1 | 4.55 | 4.57 | 4.57 | -0.71 (-13.45%) | 36,444 |
| 12 Sep 2023 | USD | 4.8 | 5.28 | 4.8 | 5.28 | 5.28 | +0.51 (+10.69%) | 47,498 |
| 11 Sep 2023 | USD | 4.77 | 4.8001 | 4.69 | 4.77 | 4.77 | -0.09 (-1.85%) | 15,140 |
| 8 Sep 2023 | USD | 4.72 | 4.86 | 4.72 | 4.86 | 4.86 | +0.12 (+2.53%) | 2,390 |
| 7 Sep 2023 | USD | 4.79 | 4.79 | 4.7 | 4.74 | 4.74 | -0.2 (-4.05%) | 7,987 |
| 6 Sep 2023 | USD | 4.98 | 5.02 | 4.72 | 4.94 | 4.94 | -0.23 (-4.45%) | 18,251 |
| 5 Sep 2023 | USD | 4.96 | 5.17 | 4.96 | 5.17 | 5.17 | -0.17 (-3.18%) | 13,210 |
| 1 Sep 2023 | USD | 5.09 | 5.5 | 5.06 | 5.34 | 5.34 | +0.1 (+1.91%) | 10,566 |
| 31 Aug 2023 | USD | 5.18 | 5.32 | 5.16 | 5.24 | 5.24 | +0.03 (+0.58%) | 15,731 |
| 30 Aug 2023 | USD | 4.65 | 5.21 | 4.65 | 5.21 | 5.21 | +0.46 (+9.68%) | 19,979 |
| 29 Aug 2023 | USD | 4.75 | 4.89 | 4.67 | 4.75 | 4.75 | -0.11 (-2.26%) | 32,721 |
| 28 Aug 2023 | USD | 4.72 | 4.94 | 4.63 | 4.86 | 4.86 | +0.09 (+1.89%) | 9,764 |
| 25 Aug 2023 | USD | 4.68 | 4.79 | 4.6044 | 4.77 | 4.77 | -0.02 (-0.42%) | 14,734 |
| 24 Aug 2023 | USD | 4.53 | 4.79 | 4.4967 | 4.79 | 4.79 | +0.17 (+3.68%) | 21,675 |
| 23 Aug 2023 | USD | 4.775 | 4.98 | 4.62 | 4.62 | 4.62 | -0.18 (-3.75%) | 7,014 |
| 22 Aug 2023 | USD | 4.69 | 4.8 | 4.68 | 4.8 | 4.8 | +0.06 (+1.27%) | 2,228 |
| 21 Aug 2023 | USD | 4.68 | 4.83 | 4.3 | 4.74 | 4.74 | +0.02 (+0.42%) | 24,954 |
