Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | USD | 4.005 | 4.76 | 4.005 | 4.72 | 4.72 | +0.47 (+11.06%) | 21,616 |
17 Aug 2023 | USD | 3.71 | 4.32 | 3.71 | 4.25 | 4.25 | +0.47 (+12.43%) | 29,806 |
16 Aug 2023 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.01 (-0.26%) | 242 |
15 Aug 2023 | USD | 3.88 | 3.92 | 3.78 | 3.79 | 3.79 | -0.08 (-2.07%) | 3,067 |
14 Aug 2023 | USD | 3.84 | 3.88 | 3.745 | 3.87 | 3.87 | +0.47 (+13.82%) | 2,253 |
11 Aug 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 10 |
10 Aug 2023 | USD | 3.49 | 3.49 | 3.4 | 3.4 | 3.4 | -0.56 (-14.14%) | 1,160 |
9 Aug 2023 | USD | 3.29 | 4.02 | 3.08 | 3.96 | 3.96 | +1.22 (+44.53%) | 30,031 |
8 Aug 2023 | USD | 3.08 | 3.1 | 2.72 | 2.74 | 2.74 | -0.39 (-12.46%) | 35,638 |
7 Aug 2023 | USD | 3 | 3.13 | 3 | 3.13 | 3.13 | +0.2 (+6.83%) | 3,798 |
4 Aug 2023 | USD | 2.94 | 3.01 | 2.85 | 2.93 | 2.93 | +0.07 (+2.45%) | 22,199 |
3 Aug 2023 | USD | 2.88 | 2.92 | 2.76 | 2.86 | 2.86 | -0.069 (-2.34%) | 13,726 |
2 Aug 2023 | USD | 2.69 | 2.9286 | 2.66 | 2.9286 | 2.9286 | +0.099 (+3.48%) | 22,917 |
1 Aug 2023 | USD | 2.72 | 2.83 | 2.72 | 2.83 | 2.83 | -0.07 (-2.41%) | 14,500 |
31 Jul 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.07 (+2.47%) | 1,000 |
28 Jul 2023 | USD | 2.7 | 2.83 | 2.68 | 2.83 | 2.83 | +0.1 (+3.66%) | 5,597 |
27 Jul 2023 | USD | 2.78 | 2.8 | 2.71 | 2.73 | 2.73 | -0.11 (-3.87%) | 3,136 |
26 Jul 2023 | USD | 2.83 | 2.84 | 2.83 | 2.84 | 2.84 | -0.06 (-2.07%) | 725 |
25 Jul 2023 | USD | 2.94 | 2.94 | 2.87 | 2.9 | 2.9 | +0.06 (+2.11%) | 6,625 |
24 Jul 2023 | USD | 2.83 | 2.98 | 2.61 | 2.84 | 2.84 | -0.37 (-11.52%) | 46,436 |
21 Jul 2023 | USD | 3.2099 | 3.2099 | 3.2099 | 3.2099 | 3.2099 | +0.11 (+3.55%) | 203 |
20 Jul 2023 | USD | 2.67 | 3.1 | 2.65 | 3.1 | 3.1 | +0.45 (+16.98%) | 35,704 |
19 Jul 2023 | USD | 2.58 | 2.69 | 2.46 | 2.65 | 2.65 | +0.07 (+2.71%) | 55,701 |
18 Jul 2023 | USD | 2.768 | 2.78 | 2.5102 | 2.58 | 2.58 | -0.22 (-7.86%) | 12,568 |
17 Jul 2023 | USD | 2.88 | 2.88 | 2.7916 | 2.8 | 2.8 | -0.04 (-1.41%) | 2,622 |
14 Jul 2023 | USD | 2.92 | 2.96 | 2.8175 | 2.84 | 2.84 | -0.18 (-5.96%) | 7,659 |
13 Jul 2023 | USD | 3.11 | 3.11 | 2.92 | 3.02 | 3.02 | -0.11 (-3.51%) | 13,510 |
12 Jul 2023 | USD | 3.09 | 3.15 | 3.09 | 3.13 | 3.13 | +0.04 (+1.29%) | 23,188 |
11 Jul 2023 | USD | 3.3 | 3.32 | 2.8881 | 3.09 | 3.09 | -0.32 (-9.38%) | 30,644 |
10 Jul 2023 | USD | 2.87 | 3.44 | 2.87 | 3.41 | 3.41 | +0.42 (+14.05%) | 44,059 |