| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2023 | USD | 3.01 | 3.09 | 2.9002 | 2.9899 | 2.9899 | -0.04 (-1.31%) | 14,304 |
| 6 Jul 2023 | USD | 3.13 | 3.13 | 3 | 3.0297 | 3.0297 | -0.2 (-6.20%) | 26,782 |
| 5 Jul 2023 | USD | 3.26 | 3.26 | 3.2 | 3.23 | 3.23 | -0.22 (-6.37%) | 2,418 |
| 3 Jul 2023 | USD | 3.62 | 3.62 | 3.4499 | 3.4499 | 3.4499 | +0.03 (+0.87%) | 1,246 |
| 30 Jun 2023 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.04 (+1.18%) | 200 |
| 29 Jun 2023 | USD | 3.59 | 3.59 | 3.38 | 3.38 | 3.38 | -0.13 (-3.70%) | 505 |
| 28 Jun 2023 | USD | 3.59 | 3.59 | 3.51 | 3.51 | 3.51 | +0.3 (+9.35%) | 2,562 |
| 27 Jun 2023 | USD | 3.49 | 3.49 | 3.19 | 3.21 | 3.21 | -0.05 (-1.53%) | 8,769 |
| 26 Jun 2023 | USD | 3.31 | 3.45 | 3.15 | 3.26 | 3.26 | -0.15 (-4.40%) | 12,214 |
| 23 Jun 2023 | USD | 3.61 | 3.61 | 3.37 | 3.41 | 3.41 | -0.18 (-5.01%) | 15,669 |
| 22 Jun 2023 | USD | 3.6359 | 3.66 | 3.54 | 3.59 | 3.59 | -0.08 (-2.18%) | 6,010 |
| 21 Jun 2023 | USD | 3.66 | 3.795 | 3.6501 | 3.67 | 3.67 | -0.13 (-3.42%) | 5,270 |
| 20 Jun 2023 | USD | 3.94 | 3.9576 | 3.73 | 3.8 | 3.8 | -0.14 (-3.55%) | 453,122 |
| 16 Jun 2023 | USD | 4.42 | 4.42 | 3.94 | 3.94 | 3.94 | -0.36 (-8.37%) | 8,397 |
| 15 Jun 2023 | USD | 4.49 | 4.5 | 4.3 | 4.3 | 4.3 | -0.41 (-8.70%) | 2,833 |
| 14 Jun 2023 | USD | 4.71 | 4.73 | 4.7 | 4.71 | 4.71 | +0.01 (+0.21%) | 1,135 |
| 13 Jun 2023 | USD | 5.09 | 5.28 | 4.7 | 4.7 | 4.7 | -1.05 (-18.26%) | 19,531 |
| 12 Jun 2023 | USD | 5.74 | 5.88 | 5.73 | 5.7501 | 5.7501 | +0.16 (+2.86%) | 7,019 |
| 9 Jun 2023 | USD | 5 | 5.85 | 5 | 5.59 | 5.59 | +0.74 (+15.26%) | 23,806 |
| 8 Jun 2023 | USD | 4.28 | 4.85 | 4.27 | 4.85 | 4.85 | +0.5 (+11.49%) | 10,410 |
| 7 Jun 2023 | USD | 4.29 | 4.4503 | 4.29 | 4.35 | 4.35 | -0.14 (-3.12%) | 14,442 |
| 6 Jun 2023 | USD | 4.5499 | 4.5499 | 4.48 | 4.49 | 4.49 | -0.36 (-7.42%) | 605 |
| 5 Jun 2023 | USD | 4.96 | 5 | 4.85 | 4.85 | 4.85 | +0.02 (+0.41%) | 3,136 |
| 2 Jun 2023 | USD | 4.5 | 4.83 | 4.5 | 4.83 | 4.83 | +0.46 (+10.53%) | 3,381 |
| 1 Jun 2023 | USD | 4.23 | 4.37 | 4.23 | 4.37 | 4.37 | +0.3 (+7.37%) | 151,930 |
| 31 May 2023 | USD | 4.1 | 4.11 | 3.92 | 4.07 | 4.07 | -0.1 (-2.40%) | 10,183 |
| 30 May 2023 | USD | 4.2 | 4.38 | 4.13 | 4.17 | 4.17 | +0.01 (+0.24%) | 6,358 |
| 26 May 2023 | USD | 4.3101 | 4.3101 | 4.16 | 4.16 | 4.16 | -0.18 (-4.15%) | 869 |
| 25 May 2023 | USD | 4.58 | 4.58 | 4.34 | 4.34 | 4.34 | -0.43 (-9.01%) | 3,438 |
| 24 May 2023 | USD | 4.83 | 4.87 | 4.59 | 4.77 | 4.77 | -0.06 (-1.24%) | 4,626 |
