Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2023 | USD | 5.11 | 5.18 | 4.83 | 4.83 | 4.83 | -0.41 (-7.82%) | 4,030 |
22 May 2023 | USD | 5.25 | 5.34 | 5.24 | 5.24 | 5.24 | +0.06 (+1.16%) | 8,079 |
19 May 2023 | USD | 5.43 | 5.45 | 5.17 | 5.18 | 5.18 | -0.32 (-5.82%) | 7,577 |
18 May 2023 | USD | 5.43 | 5.5 | 5.26 | 5.5 | 5.5 | -0.01 (-0.18%) | 5,533 |
17 May 2023 | USD | 5.52 | 5.78 | 5.35 | 5.51 | 5.51 | +0.05 (+0.92%) | 24,954 |
16 May 2023 | USD | 5.03 | 5.56 | 5.02 | 5.46 | 5.46 | +0.5 (+10.08%) | 36,713 |
15 May 2023 | USD | 5.01 | 5.03 | 4.87 | 4.96 | 4.96 | -0.12 (-2.36%) | 5,451 |
12 May 2023 | USD | 4.84 | 5.15 | 4.84 | 5.08 | 5.08 | +0.68 (+15.45%) | 11,166 |
11 May 2023 | USD | 4 | 4.43 | 3.8201 | 4.4 | 4.4 | +0.04 (+0.92%) | 32,869 |
10 May 2023 | USD | 4.41 | 4.51 | 4.36 | 4.36 | 4.36 | +0.19 (+4.56%) | 6,372 |
9 May 2023 | USD | 3.13 | 4.26 | 3.13 | 4.17 | 4.17 | +1.33 (+46.83%) | 44,108 |
8 May 2023 | USD | 3.06 | 3.06 | 2.79 | 2.84 | 2.84 | -0.11 (-3.73%) | 23,821 |
5 May 2023 | USD | 3.14 | 3.14 | 2.89 | 2.95 | 2.95 | -0.19 (-6.05%) | 4,800 |
4 May 2023 | USD | 3.03 | 3.195 | 2.89 | 3.14 | 3.14 | +0.21 (+7.17%) | 2,290 |
3 May 2023 | USD | 3.12 | 3.2 | 2.93 | 2.93 | 2.93 | -0.17 (-5.48%) | 19,633 |
2 May 2023 | USD | 2.97 | 3.1 | 2.82 | 3.1 | 3.1 | +0.14 (+4.73%) | 5,995 |
1 May 2023 | USD | 3.13 | 3.15 | 2.93 | 2.96 | 2.96 | -0.21 (-6.62%) | 1,401 |
28 Apr 2023 | USD | 2.95 | 3.17 | 2.95 | 3.17 | 3.17 | +0.3 (+10.45%) | 4,546 |
27 Apr 2023 | USD | 2.97 | 2.97 | 2.87 | 2.87 | 2.87 | -0.08 (-2.71%) | 2,187 |
26 Apr 2023 | USD | 3.12 | 3.14 | 2.92 | 2.95 | 2.95 | -0.18 (-5.75%) | 11,973 |
25 Apr 2023 | USD | 2.9 | 3.27 | 2.9 | 3.13 | 3.13 | -0.19 (-5.72%) | 4,018 |
24 Apr 2023 | USD | 3.25 | 3.34 | 3.25 | 3.32 | 3.32 | +0.02 (+0.61%) | 2,868 |
21 Apr 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 222 |
20 Apr 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 2 |
19 Apr 2023 | USD | 3.25 | 3.35 | 3.25 | 3.35 | 3.35 | -0.02 (-0.59%) | 367 |
18 Apr 2023 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 1 |
17 Apr 2023 | USD | 3.285 | 3.44 | 3.18 | 3.37 | 3.37 | +0.261 (+8.40%) | 13,283 |
14 Apr 2023 | USD | 3.1089 | 3.1089 | 3.1089 | 3.1089 | 3.1089 | -0.041 (-1.30%) | 1,459 |
13 Apr 2023 | USD | 3.185 | 3.185 | 3.15 | 3.15 | 3.15 | -0.01 (-0.32%) | 300 |
12 Apr 2023 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 1 |