| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2023 | USD | 3.3 | 3.3 | 3.16 | 3.16 | 3.16 | -0.08 (-2.47%) | 1,037 |
| 10 Apr 2023 | USD | 3.1 | 3.24 | 3.1 | 3.24 | 3.24 | +0.29 (+9.83%) | 538 |
| 6 Apr 2023 | USD | 3.03 | 3.03 | 2.93 | 2.95 | 2.95 | -0.16 (-5.14%) | 791 |
| 5 Apr 2023 | USD | 2.92 | 3.11 | 2.9 | 3.11 | 3.11 | -0.08 (-2.51%) | 9,665 |
| 4 Apr 2023 | USD | 3.36 | 3.36 | 3.07 | 3.19 | 3.19 | -0.55 (-14.70%) | 7,126 |
| 3 Apr 2023 | USD | 3.84 | 3.85 | 3.4 | 3.7399 | 3.7399 | -0.08 (-2.10%) | 10,027 |
| 31 Mar 2023 | USD | 5.21 | 5.21 | 3.46 | 3.82 | 3.82 | -1.36 (-26.25%) | 32,711 |
| 30 Mar 2023 | USD | 5.3801 | 5.3801 | 5.18 | 5.18 | 5.18 | -0.01 (-0.19%) | 3,302 |
| 29 Mar 2023 | USD | 5.26 | 5.28 | 5.14 | 5.19 | 5.19 | +0.04 (+0.78%) | 5,997 |
| 28 Mar 2023 | USD | 5.32 | 5.35 | 4.93 | 5.15 | 5.15 | -0.25 (-4.63%) | 8,710 |
| 27 Mar 2023 | USD | 5.5 | 5.5 | 5.4 | 5.4 | 5.4 | -0.04 (-0.74%) | 1,087 |
| 24 Mar 2023 | USD | 5.39 | 5.44 | 5.26 | 5.44 | 5.44 | 0.0 (0.0%) | 4,401 |
| 23 Mar 2023 | USD | 5.87 | 5.8701 | 5.4 | 5.44 | 5.44 | -0.719 (-11.67%) | 2,079 |
| 22 Mar 2023 | USD | 6.055 | 6.1589 | 6.055 | 6.1589 | 6.1589 | -0.121 (-1.93%) | 312 |
| 21 Mar 2023 | USD | 5.41 | 6.28 | 5.41 | 6.28 | 6.28 | +0.43 (+7.35%) | 3,717 |
| 20 Mar 2023 | USD | 6 | 6.0601 | 5.8201 | 5.85 | 5.85 | -0.01 (-0.17%) | 2,506 |
| 17 Mar 2023 | USD | 5.97 | 5.97 | 5.7633 | 5.86 | 5.86 | -0.5 (-7.86%) | 4,657 |
| 16 Mar 2023 | USD | 6 | 6.36 | 6 | 6.36 | 6.36 | +0.21 (+3.41%) | 5,118 |
| 15 Mar 2023 | USD | 6.07 | 6.15 | 5.95 | 6.15 | 6.15 | -0.17 (-2.69%) | 7,350 |
| 14 Mar 2023 | USD | 6.3 | 6.83 | 6.3 | 6.32 | 6.32 | +0.36 (+6.04%) | 6,129 |
| 13 Mar 2023 | USD | 5.57 | 6.12 | 5.57 | 5.96 | 5.96 | -0.09 (-1.49%) | 19,541 |
| 10 Mar 2023 | USD | 5.82 | 6.47 | 5.82 | 6.05 | 6.05 | +0.22 (+3.77%) | 22,018 |
| 9 Mar 2023 | USD | 5.71 | 5.91 | 5.6 | 5.83 | 5.83 | +0.11 (+1.92%) | 12,724 |
| 8 Mar 2023 | USD | 5.31 | 5.82 | 5.31 | 5.72 | 5.72 | +0.45 (+8.54%) | 13,868 |
| 7 Mar 2023 | USD | 4.96 | 5.27 | 4.96 | 5.27 | 5.27 | +0.41 (+8.44%) | 3,936 |
| 6 Mar 2023 | USD | 4.92 | 4.92 | 4.86 | 4.86 | 4.86 | -0.09 (-1.82%) | 1,213 |
| 3 Mar 2023 | USD | 4.87 | 5.04 | 4.87 | 4.95 | 4.95 | +0.07 (+1.43%) | 5,566 |
| 2 Mar 2023 | USD | 4.84 | 4.88 | 4.84 | 4.88 | 4.88 | 0.0 (0.0%) | 2,921 |
| 1 Mar 2023 | USD | 4.68 | 4.88 | 4.66 | 4.88 | 4.88 | +0.168 (+3.57%) | 9,791 |
| 28 Feb 2023 | USD | 4.81 | 4.93 | 4.7 | 4.7118 | 4.7118 | -0.028 (-0.59%) | 4,151 |
