| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | GBX | 18 | 19 | 17.6 | 18.75 | 18.75 | +0.75 (+4.17%) | 903,793 |
| 12 Sep 2024 | GBX | 17.5 | 18 | 17 | 18 | 18 | +0.75 (+4.35%) | 260,042 |
| 11 Sep 2024 | GBX | 17.5 | 17.899 | 17 | 17.25 | 17.25 | -0.25 (-1.43%) | 340,877 |
| 10 Sep 2024 | GBX | 17.75 | 18 | 17.15 | 17.5 | 17.5 | -0.25 (-1.41%) | 537,859 |
| 9 Sep 2024 | GBX | 18 | 18 | 17.5 | 17.75 | 17.75 | -0.25 (-1.39%) | 77,239 |
| 6 Sep 2024 | GBX | 18 | 18.15 | 17.85 | 18 | 18 | 0.0 (0.0%) | 522,552 |
| 5 Sep 2024 | GBX | 18 | 18.5 | 17.78 | 18 | 18 | +0.5 (+2.86%) | 877,234 |
| 4 Sep 2024 | GBX | 17.75 | 18 | 17.15 | 17.5 | 17.5 | -0.25 (-1.41%) | 382,339 |
| 3 Sep 2024 | GBX | 18.5 | 18.5 | 17.5 | 17.75 | 17.75 | -0.75 (-4.05%) | 421,033 |
| 2 Sep 2024 | GBX | 18.5 | 18.675 | 18.33 | 18.5 | 18.5 | 0.0 (0.0%) | 427,763 |
| 30 Aug 2024 | GBX | 17.5 | 19 | 17.5 | 18.5 | 18.5 | +1 (+5.71%) | 485,102 |
| 29 Aug 2024 | GBX | 17.5 | 18 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 415,643 |
| 28 Aug 2024 | GBX | 17.5 | 17.62 | 17.1 | 17.5 | 17.5 | 0.0 (0.0%) | 751,642 |
| 27 Aug 2024 | GBX | 18 | 18.5 | 17 | 17.5 | 17.5 | -0.5 (-2.78%) | 910,722 |
| 23 Aug 2024 | GBX | 15.75 | 18.5 | 15.5 | 18 | 18 | +3 (+20%) | 4,646,500 |
| 22 Aug 2024 | GBX | 15 | 15.38 | 14.8 | 15 | 15 | 0.0 (0.0%) | 267,028 |
| 21 Aug 2024 | GBX | 15 | 15.8 | 14.55 | 15 | 15 | 0.0 (0.0%) | 316,264 |
| 20 Aug 2024 | GBX | 14.25 | 15.38 | 14.25 | 15 | 15 | +1 (+7.14%) | 398,961 |
| 19 Aug 2024 | GBX | 14.25 | 14.4 | 13.665 | 14 | 14 | -0.25 (-1.75%) | 198,666 |
| 16 Aug 2024 | GBX | 13.75 | 14.25 | 13.6 | 14.25 | 14.25 | +0.5 (+3.64%) | 308,886 |
| 15 Aug 2024 | GBX | 13.75 | 14 | 13.6 | 13.75 | 13.75 | 0.0 (0.0%) | 219,792 |
| 14 Aug 2024 | GBX | 13.75 | 14 | 13.65 | 13.75 | 13.75 | 0.0 (0.0%) | 270,665 |
| 13 Aug 2024 | GBX | 13.59 | 14.49 | 13.59 | 13.75 | 13.75 | -0.05 (-0.36%) | 813,247 |
| 12 Aug 2024 | GBX | 13.75 | 14.3 | 13.39 | 13.8 | 13.8 | -0.2 (-1.43%) | 78,116 |
| 9 Aug 2024 | GBX | 13.55 | 14 | 13.55 | 14 | 14 | +0.5 (+3.70%) | 863,898 |
| 8 Aug 2024 | GBX | 13.75 | 14.1 | 13.45 | 13.5 | 13.5 | -0.25 (-1.82%) | 213,270 |
| 7 Aug 2024 | GBX | 13.75 | 14 | 13.33 | 13.75 | 13.75 | 0.0 (0.0%) | 437,765 |
| 6 Aug 2024 | GBX | 14 | 14.15 | 13.75 | 13.75 | 13.75 | -0.75 (-5.17%) | 27,695 |
| 5 Aug 2024 | GBX | 13.75 | 14.5 | 13.7 | 14.5 | 14.5 | +0.5 (+3.57%) | 419,364 |
| 2 Aug 2024 | GBX | 14 | 14.5 | 14 | 14 | 14 | 0.0 (0.0%) | 465,699 |
