| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | GBX | 18.95 | 19.5 | 18.411 | 19 | 19 | -0.75 (-3.80%) | 223,752 |
| 23 Aug 2023 | GBX | 19.75 | 20 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 37,605 |
| 22 Aug 2023 | GBX | 19.75 | 20 | 19.5 | 19.75 | 19.75 | 0.0 (0.0%) | 149,269 |
| 21 Aug 2023 | GBX | 19.75 | 19.97 | 19.525 | 19.75 | 19.75 | -0.25 (-1.25%) | 87,691 |
| 18 Aug 2023 | GBX | 20.25 | 20.25 | 19.65 | 20 | 20 | -0.25 (-1.23%) | 266,757 |
| 17 Aug 2023 | GBX | 20.25 | 20.25 | 19.65 | 20.25 | 20.25 | 0.0 (0.0%) | 7,454 |
| 16 Aug 2023 | GBX | 20 | 21.4 | 19.65 | 20.25 | 20.25 | -0.25 (-1.22%) | 60,005 |
| 15 Aug 2023 | GBX | 20.5 | 21 | 19.5 | 20.5 | 20.5 | 0.0 (0.0%) | 121,779 |
| 14 Aug 2023 | GBX | 20.5 | 20.5 | 20.11 | 20.5 | 20.5 | +0.1 (+0.49%) | 39,404 |
| 11 Aug 2023 | GBX | 20.5 | 20.8 | 20.37 | 20.4 | 20.4 | -0.1 (-0.49%) | 197,232 |
| 10 Aug 2023 | GBX | 20.5 | 20.5 | 20.1 | 20.5 | 20.5 | 0.0 (0.0%) | 32,807 |
| 9 Aug 2023 | GBX | 20.5 | 20.5 | 20.1 | 20.5 | 20.5 | 0.0 (0.0%) | 12,506 |
| 8 Aug 2023 | GBX | 20.5 | 21 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 62,895 |
| 7 Aug 2023 | GBX | 20.5 | 20.8 | 20.382 | 20.5 | 20.5 | 0.0 (0.0%) | 7,929 |
| 4 Aug 2023 | GBX | 20.5 | 20.888 | 20.31 | 20.5 | 20.5 | 0.0 (0.0%) | 33,871 |
| 3 Aug 2023 | GBX | 20.95 | 20.95 | 20.22 | 20.5 | 20.5 | -0.5 (-2.38%) | 220,422 |
| 2 Aug 2023 | GBX | 22.5 | 23 | 20.8 | 21 | 21 | -1.5 (-6.67%) | 293,944 |
| 1 Aug 2023 | GBX | 23 | 24 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 19,445 |
| 31 Jul 2023 | GBX | 23.5 | 24 | 22 | 23 | 23 | -0.5 (-2.13%) | 168,645 |
| 28 Jul 2023 | GBX | 23.5 | 23.8 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 300,000 |
| 27 Jul 2023 | GBX | 23.5 | 24 | 23.333 | 23.5 | 23.5 | 0.0 (0.0%) | 48,206 |
| 26 Jul 2023 | GBX | 23.5 | 23.7 | 23.33 | 23.5 | 23.5 | -0.3 (-1.26%) | 67,392 |
| 25 Jul 2023 | GBX | 21.5 | 23.9 | 21 | 23.8 | 23.8 | +2.3 (+10.70%) | 733,633 |
| 24 Jul 2023 | GBX | 21.5 | 22 | 21.175 | 21.5 | 21.5 | 0.0 (0.0%) | 101,767 |
| 21 Jul 2023 | GBX | 21 | 22 | 21 | 21.5 | 21.5 | +0.5 (+2.38%) | 95,274 |
| 20 Jul 2023 | GBX | 20.5 | 22 | 20 | 21 | 21 | +0.5 (+2.44%) | 55,940 |
| 19 Jul 2023 | GBX | 20.5 | 20.94 | 20.41 | 20.5 | 20.5 | 0.0 (0.0%) | 77,943 |
| 18 Jul 2023 | GBX | 20.5 | 20.88 | 20.23 | 20.5 | 20.5 | -1.5 (-6.82%) | 169,971 |
| 17 Jul 2023 | GBX | 21.5 | 22 | 20.212 | 22 | 22 | +0.5 (+2.33%) | 226,120 |
| 14 Jul 2023 | GBX | 20.5 | 22 | 20 | 21.5 | 21.5 | +0.7 (+3.37%) | 142,447 |
