Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | GBX | 20.5 | 21 | 20.25 | 20.8 | 20.8 | +0.3 (+1.46%) | 248,351 |
12 Jul 2023 | GBX | 19.605 | 21 | 19.605 | 20.5 | 20.5 | +2.5 (+13.89%) | 513,230 |
11 Jul 2023 | GBX | 18.5 | 20 | 18 | 18 | 18 | -0.5 (-2.70%) | 190,239 |
10 Jul 2023 | GBX | 18.5 | 19 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 93,654 |
7 Jul 2023 | GBX | 18.5 | 19 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 30,465 |
6 Jul 2023 | GBX | 19.25 | 19.5 | 18.18 | 18.5 | 18.5 | -1.4 (-7.04%) | 202,560 |
5 Jul 2023 | GBX | 19.5 | 20 | 19 | 19.9 | 19.9 | +0.4 (+2.05%) | 177,606 |
4 Jul 2023 | GBX | 20 | 21 | 19.4 | 19.5 | 19.5 | -0.5 (-2.50%) | 527,071 |
3 Jul 2023 | GBX | 19 | 21 | 17 | 20 | 20 | +2.5 (+14.29%) | 2,209,191 |
30 Jun 2023 | GBX | 17.5 | 17.825 | 17.125 | 17.5 | 17.5 | 0.0 (0.0%) | 441,184 |
29 Jun 2023 | GBX | 17.5 | 17.825 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 253,824 |
28 Jun 2023 | GBX | 17.875 | 17.875 | 17.05 | 17.5 | 17.5 | -0.25 (-1.41%) | 419,238 |
27 Jun 2023 | GBX | 17.25 | 18 | 17.25 | 17.75 | 17.75 | +1 (+5.97%) | 185,104 |
26 Jun 2023 | GBX | 17.25 | 17.35 | 16.75 | 16.75 | 16.75 | -0.5 (-2.90%) | 201,980 |
23 Jun 2023 | GBX | 17.5 | 17.825 | 17.055 | 17.25 | 17.25 | -0.25 (-1.43%) | 106,776 |
22 Jun 2023 | GBX | 17.5 | 18 | 17.255 | 17.5 | 17.5 | 0.0 (0.0%) | 122,876 |
21 Jun 2023 | GBX | 17 | 17.99 | 16.5 | 17.5 | 17.5 | +0.2 (+1.16%) | 398,614 |
20 Jun 2023 | GBX | 16.75 | 17.5 | 16.5 | 17.3 | 17.3 | +0.55 (+3.28%) | 651,890 |
19 Jun 2023 | GBX | 16.75 | 17.411 | 16.5 | 16.75 | 16.75 | 0.0 (0.0%) | 415,562 |
16 Jun 2023 | GBX | 17.25 | 17.5 | 16.75 | 16.75 | 16.75 | -0.75 (-4.29%) | 220,286 |
15 Jun 2023 | GBX | 17.75 | 18.5 | 17.5 | 17.5 | 17.5 | -0.25 (-1.41%) | 562,517 |
14 Jun 2023 | GBX | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
13 Jun 2023 | GBX | 17.75 | 17.99 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 5,000 |
12 Jun 2023 | GBX | 17.55 | 18 | 17.55 | 17.75 | 17.75 | +0.25 (+1.43%) | 51,938 |
9 Jun 2023 | GBX | 17.5 | 17.9 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 21,422 |
8 Jun 2023 | GBX | 17.5 | 18 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 989 |
7 Jun 2023 | GBX | 17.5 | 17.95 | 17.002 | 17.5 | 17.5 | 0.0 (0.0%) | 284,183 |
6 Jun 2023 | GBX | 17.5 | 18 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 149,205 |
5 Jun 2023 | GBX | 17.5 | 17.95 | 17.262 | 17.5 | 17.5 | -1.4 (-7.41%) | 69,160 |
2 Jun 2023 | GBX | 17.5 | 18.9 | 17 | 18.9 | 18.9 | +1.65 (+9.57%) | 528,088 |