| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | GBX | 17.5 | 18.9 | 17 | 18.9 | 18.9 | +1.65 (+9.57%) | 528,088 |
| 1 Jun 2023 | GBX | 17.25 | 17.5 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 5,795 |
| 31 May 2023 | GBX | 18.25 | 19 | 17.47 | 17.5 | 17.5 | -0.25 (-1.41%) | 267,171 |
| 30 May 2023 | GBX | 18.25 | 18.5 | 17.75 | 17.75 | 17.75 | -0.5 (-2.74%) | 64,725 |
| 26 May 2023 | GBX | 18.5 | 19 | 18.133 | 18.25 | 18.25 | -0.25 (-1.35%) | 28,152 |
| 25 May 2023 | GBX | 18.5 | 18.85 | 18 | 18.5 | 18.5 | +0.25 (+1.37%) | 109,094 |
| 24 May 2023 | GBX | 18.25 | 18.375 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 2,721 |
| 23 May 2023 | GBX | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 22 May 2023 | GBX | 18.25 | 18.4 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 15,840 |
| 19 May 2023 | GBX | 18.25 | 18.25 | 18 | 18.25 | 18.25 | 0.0 (0.0%) | 51,000 |
| 18 May 2023 | GBX | 18.4 | 18.4 | 18 | 18.25 | 18.25 | -0.25 (-1.35%) | 130,966 |
| 17 May 2023 | GBX | 18.5 | 19 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 45,250 |
| 16 May 2023 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 5,107 |
| 15 May 2023 | GBX | 19 | 19.5 | 18 | 18.5 | 18.5 | -0.75 (-3.90%) | 50,060 |
| 12 May 2023 | GBX | 19.25 | 19.25 | 18.5 | 19.25 | 19.25 | 0.0 (0.0%) | 118,901 |
| 11 May 2023 | GBX | 19.25 | 19.25 | 18 | 19.25 | 19.25 | -0.25 (-1.28%) | 111,180 |
| 10 May 2023 | GBX | 19.5 | 20 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 1,050 |
| 9 May 2023 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 118 |
| 5 May 2023 | GBX | 19.5 | 20 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 100,447 |
| 4 May 2023 | GBX | 19.5 | 19.5 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 101,633 |
| 3 May 2023 | GBX | 19.5 | 19.5 | 19.1 | 19.5 | 19.5 | 0.0 (0.0%) | 147,560 |
| 2 May 2023 | GBX | 19.5 | 20 | 19 | 19.5 | 19.5 | +1 (+5.41%) | 315,748 |
| 28 Apr 2023 | GBX | 18.5 | 18.77 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 103,814 |
| 27 Apr 2023 | GBX | 18.5 | 18.8 | 18.2 | 18.5 | 18.5 | -1.4 (-7.04%) | 31,500 |
| 26 Apr 2023 | GBX | 18.75 | 19.9 | 18.2 | 19.9 | 19.9 | +1.3 (+6.99%) | 24,107 |
| 25 Apr 2023 | GBX | 19 | 19.3 | 18.5 | 18.6 | 18.6 | -0.65 (-3.38%) | 47,682 |
| 24 Apr 2023 | GBX | 19.25 | 19.5 | 19 | 19.25 | 19.25 | 0.0 (0.0%) | 266,592 |
| 21 Apr 2023 | GBX | 18.75 | 19.25 | 18.6 | 19.25 | 19.25 | 0.0 (0.0%) | 881 |
| 20 Apr 2023 | GBX | 19.378 | 19.378 | 19.01 | 19.25 | 19.25 | -0.25 (-1.28%) | 95,997 |
| 19 Apr 2023 | GBX | 19.5 | 20 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 160,169 |
