| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | GBX | 19.5 | 19.5 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 81,783 |
| 17 Apr 2023 | GBX | 19.25 | 20.4 | 18.8 | 19.5 | 19.5 | +0.25 (+1.30%) | 828,116 |
| 14 Apr 2023 | GBX | 19.25 | 20 | 19.1 | 19.25 | 19.25 | 0.0 (0.0%) | 131,108 |
| 13 Apr 2023 | GBX | 18.25 | 19.25 | 17.95 | 19.25 | 19.25 | +1 (+5.48%) | 97,840 |
| 12 Apr 2023 | GBX | 18.2 | 18.8 | 18.2 | 18.25 | 18.25 | +0.5 (+2.82%) | 215,300 |
| 11 Apr 2023 | GBX | 17.75 | 18.2 | 17 | 17.75 | 17.75 | 0.0 (0.0%) | 18,150 |
| 6 Apr 2023 | GBX | 17.75 | 18 | 17 | 17.75 | 17.75 | -0.25 (-1.39%) | 380,750 |
| 5 Apr 2023 | GBX | 17.5 | 19 | 17 | 18 | 18 | +0.5 (+2.86%) | 1,125,007 |
| 4 Apr 2023 | GBX | 17.25 | 18 | 17.25 | 17.5 | 17.5 | +0.25 (+1.45%) | 479,605 |
| 3 Apr 2023 | GBX | 17.25 | 18 | 16.5 | 17.25 | 17.25 | +0.25 (+1.47%) | 18,822 |
| 31 Mar 2023 | GBX | 17 | 17 | 16.5 | 17 | 17 | 0.0 (0.0%) | 13,504 |
| 30 Mar 2023 | GBX | 17.25 | 17.5 | 16.5 | 17 | 17 | -0.25 (-1.45%) | 126,285 |
| 29 Mar 2023 | GBX | 17.5 | 18 | 17 | 17.25 | 17.25 | -0.25 (-1.43%) | 320,074 |
| 28 Mar 2023 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.25 (-1.41%) | 2,874 |
| 27 Mar 2023 | GBX | 17.75 | 18.3 | 17.75 | 17.75 | 17.75 | -0.5 (-2.74%) | 2,874 |
| 24 Mar 2023 | GBX | 18.25 | 18.25 | 17.6 | 18.25 | 18.25 | 0.0 (0.0%) | 111,369 |
| 23 Mar 2023 | GBX | 18.25 | 19 | 17.515 | 18.25 | 18.25 | -0.75 (-3.95%) | 121,793 |
| 22 Mar 2023 | GBX | 18.5 | 19 | 18 | 19 | 19 | +0.5 (+2.70%) | 241,743 |
| 21 Mar 2023 | GBX | 19 | 19.35 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 52,754 |
| 20 Mar 2023 | GBX | 18.75 | 20 | 18.6 | 19 | 19 | +0.5 (+2.70%) | 191,346 |
| 17 Mar 2023 | GBX | 17.75 | 19 | 17.355 | 18.5 | 18.5 | +0.75 (+4.23%) | 167,357 |
| 16 Mar 2023 | GBX | 17.75 | 18.5 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 8 |
| 15 Mar 2023 | GBX | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 33,333 |
| 14 Mar 2023 | GBX | 17.75 | 17.75 | 17.277 | 17.75 | 17.75 | 0.0 (0.0%) | 63,193 |
| 13 Mar 2023 | GBX | 17.75 | 18.2 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 10,956 |
| 10 Mar 2023 | GBX | 17.75 | 18.2 | 17.15 | 17.75 | 17.75 | -0.25 (-1.39%) | 210,816 |
| 9 Mar 2023 | GBX | 18 | 18.5 | 17.6 | 18 | 18 | 0.0 (0.0%) | 41,986 |
| 8 Mar 2023 | GBX | 18 | 18.5 | 17.6 | 18 | 18 | 0.0 (0.0%) | 200,527 |
| 7 Mar 2023 | GBX | 18 | 18.4 | 17.3 | 18 | 18 | +1.6 (+9.76%) | 442,846 |
| 6 Mar 2023 | GBX | 17.25 | 18 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 123,894 |
