| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | GBX | 17.25 | 17.25 | 16.8 | 17.25 | 17.25 | 0.0 (0.0%) | 17,911 |
| 2 Mar 2023 | GBX | 17.25 | 17.65 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 28,480 |
| 1 Mar 2023 | GBX | 17.25 | 17.7 | 17.25 | 17.25 | 17.25 | +0.25 (+1.47%) | 85,000 |
| 28 Feb 2023 | GBX | 16.5 | 17 | 16.5 | 17 | 17 | +0.5 (+3.03%) | 310,156 |
| 27 Feb 2023 | GBX | 16.5 | 17.3 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 119,541 |
| 24 Feb 2023 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 25,357 |
| 23 Feb 2023 | GBX | 16.5 | 16.5 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 25,362 |
| 22 Feb 2023 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 75,000 |
| 21 Feb 2023 | GBX | 16.5 | 16.5 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 75,000 |
| 20 Feb 2023 | GBX | 16.5 | 17 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 96,723 |
| 17 Feb 2023 | GBX | 16.5 | 16.685 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 854 |
| 16 Feb 2023 | GBX | 17 | 17.5 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 22,041 |
| 15 Feb 2023 | GBX | 17 | 17 | 16.51 | 17 | 17 | 0.0 (0.0%) | 5,964 |
| 14 Feb 2023 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 23,667 |
| 13 Feb 2023 | GBX | 17 | 17.1 | 16.65 | 17 | 17 | 0.0 (0.0%) | 23,667 |
| 10 Feb 2023 | GBX | 17 | 17 | 17 | 17 | 17 | -0.5 (-2.86%) | 33,578 |
| 9 Feb 2023 | GBX | 17.5 | 18 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 24,737 |
| 8 Feb 2023 | GBX | 17.5 | 17.5 | 17.125 | 17.5 | 17.5 | -0.75 (-4.11%) | 95,046 |
| 7 Feb 2023 | GBX | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 60,000 |
| 6 Feb 2023 | GBX | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | GBX | 18.25 | 18.25 | 17.65 | 18.25 | 18.25 | 0.0 (0.0%) | 60,000 |
| 2 Feb 2023 | GBX | 18.25 | 18.7 | 17.65 | 18.25 | 18.25 | 0.0 (0.0%) | 9,728 |
| 1 Feb 2023 | GBX | 18.25 | 18.25 | 17.7 | 18.25 | 18.25 | 0.0 (0.0%) | 50,000 |
| 31 Jan 2023 | GBX | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.25 (-1.35%) | 0 |
| 30 Jan 2023 | GBX | 18.5 | 18.5 | 18.2 | 18.5 | 18.5 | 0.0 (0.0%) | 83,457 |
| 27 Jan 2023 | GBX | 18.5 | 18.725 | 18.2 | 18.5 | 18.5 | 0.0 (0.0%) | 75,527 |
| 26 Jan 2023 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 80,255 |
| 25 Jan 2023 | GBX | 18.5 | 18.7 | 18.1 | 18.5 | 18.5 | 0.0 (0.0%) | 80,255 |
| 24 Jan 2023 | GBX | 18.25 | 18.5 | 18.01 | 18.5 | 18.5 | +0.25 (+1.37%) | 30,000 |
| 23 Jan 2023 | GBX | 17.5 | 18.8 | 17.4 | 18.25 | 18.25 | +0.75 (+4.29%) | 294,838 |
