| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | GBX | 17.5 | 17.9 | 17.2 | 17.5 | 17.5 | 0.0 (0.0%) | 99,453 |
| 19 Jan 2023 | GBX | 17.5 | 18 | 17.034 | 17.5 | 17.5 | 0.0 (0.0%) | 65,385 |
| 18 Jan 2023 | GBX | 17.25 | 17.5 | 16.95 | 17.5 | 17.5 | +0.25 (+1.45%) | 231,131 |
| 17 Jan 2023 | GBX | 17.25 | 17.5 | 16.95 | 17.25 | 17.25 | 0.0 (0.0%) | 125,056 |
| 16 Jan 2023 | GBX | 18.25 | 19 | 17 | 17.25 | 17.25 | -1.25 (-6.76%) | 200,369 |
| 13 Jan 2023 | GBX | 18.25 | 18.7 | 17.5 | 18.5 | 18.5 | +0.25 (+1.37%) | 171,937 |
| 12 Jan 2023 | GBX | 18.25 | 19 | 17.65 | 18.25 | 18.25 | 0.0 (0.0%) | 88,926 |
| 11 Jan 2023 | GBX | 17.25 | 18.5 | 16.95 | 18.25 | 18.25 | +1.75 (+10.61%) | 771,601 |
| 10 Jan 2023 | GBX | 17.75 | 18.35 | 15.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 687,479 |
| 9 Jan 2023 | GBX | 16.62 | 17.5 | 16.62 | 17 | 17 | +0.75 (+4.62%) | 231,010 |
| 6 Jan 2023 | GBX | 16.25 | 16.475 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 55,462 |
| 5 Jan 2023 | GBX | 16.25 | 16.775 | 15.85 | 16.5 | 16.5 | +0.25 (+1.54%) | 125,385 |
| 4 Jan 2023 | GBX | 15.84 | 16.85 | 15.84 | 16.25 | 16.25 | +0.5 (+3.17%) | 581,680 |
| 3 Jan 2023 | GBX | 15.5 | 16.25 | 15.498 | 15.75 | 15.75 | +0.25 (+1.61%) | 271,658 |
| 30 Dec 2022 | GBX | 15.5 | 15.5 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 3,239 |
| 29 Dec 2022 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | GBX | 15.5 | 15.5 | 14.6 | 15.5 | 15.5 | 0.0 (0.0%) | 30,743 |
| 23 Dec 2022 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 7,879 |
| 22 Dec 2022 | GBX | 15.6 | 15.6 | 15.4 | 15.5 | 15.5 | -0.5 (-3.13%) | 8,000 |
| 21 Dec 2022 | GBX | 16 | 16.2 | 15.5 | 16 | 16 | 0.0 (0.0%) | 13,008 |
| 20 Dec 2022 | GBX | 15.75 | 16.5 | 15.5 | 16 | 16 | +0.75 (+4.92%) | 74,113 |
| 19 Dec 2022 | GBX | 15.25 | 15.5 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 100 |
| 16 Dec 2022 | GBX | 15.25 | 15.25 | 15.2 | 15.25 | 15.25 | 0.0 (0.0%) | 10,743 |
| 15 Dec 2022 | GBX | 15.2 | 15.5 | 15.2 | 15.25 | 15.25 | -0.25 (-1.61%) | 127,753 |
| 14 Dec 2022 | GBX | 15.75 | 15.95 | 15 | 15.5 | 15.5 | -0.25 (-1.59%) | 131,465 |
| 13 Dec 2022 | GBX | 15.75 | 16 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 232,242 |
| 12 Dec 2022 | GBX | 16 | 16.1 | 15.51 | 16 | 16 | 0.0 (0.0%) | 32,000 |
| 9 Dec 2022 | GBX | 16 | 16.15 | 15.6 | 16 | 16 | 0.0 (0.0%) | 36,347 |
| 8 Dec 2022 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 42,129 |
| 7 Dec 2022 | GBX | 16.25 | 16.44 | 15.77 | 16 | 16 | -0.25 (-1.54%) | 42,129 |
