| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | GBX | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 4,018 |
| 5 Dec 2022 | GBX | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | GBX | 16.25 | 16.6 | 15.77 | 16.25 | 16.25 | 0.0 (0.0%) | 4,018 |
| 1 Dec 2022 | GBX | 16.25 | 16.5 | 15.77 | 16.25 | 16.25 | 0.0 (0.0%) | 9,730 |
| 30 Nov 2022 | GBX | 16.25 | 16.6 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 7,030 |
| 29 Nov 2022 | GBX | 16.25 | 16.598 | 16.11 | 16.25 | 16.25 | 0.0 (0.0%) | 28,012 |
| 28 Nov 2022 | GBX | 15.75 | 16.8 | 15.65 | 16.25 | 16.25 | +0.5 (+3.17%) | 605,505 |
| 25 Nov 2022 | GBX | 15.75 | 16 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 91,874 |
| 24 Nov 2022 | GBX | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 40,000 |
| 23 Nov 2022 | GBX | 15.75 | 15.75 | 15.625 | 15.75 | 15.75 | -0.25 (-1.56%) | 40,000 |
| 22 Nov 2022 | GBX | 16 | 16 | 15.625 | 16 | 16 | 0.0 (0.0%) | 24,840 |
| 21 Nov 2022 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 47,000 |
| 18 Nov 2022 | GBX | 16 | 16.185 | 16 | 16 | 16 | 0.0 (0.0%) | 5,000 |
| 17 Nov 2022 | GBX | 16.2 | 16.2 | 16 | 16 | 16 | -0.5 (-3.03%) | 269,817 |
| 16 Nov 2022 | GBX | 16 | 16.7 | 16 | 16.5 | 16.5 | +0.75 (+4.76%) | 259,833 |
| 15 Nov 2022 | GBX | 16.75 | 16.9 | 15.25 | 15.75 | 15.75 | -1 (-5.97%) | 344,157 |
| 14 Nov 2022 | GBX | 16.75 | 16.75 | 16.166 | 16.75 | 16.75 | 0.0 (0.0%) | 50,000 |
| 11 Nov 2022 | GBX | 17 | 17 | 16.3 | 16.75 | 16.75 | -0.75 (-4.29%) | 80,917 |
| 10 Nov 2022 | GBX | 16.5 | 17.5 | 16.27 | 17.5 | 17.5 | +1 (+6.06%) | 435,934 |
| 9 Nov 2022 | GBX | 16.5 | 16.9 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 20,000 |
| 8 Nov 2022 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 526 |
| 7 Nov 2022 | GBX | 16.77 | 17 | 16.77 | 17 | 17 | 0.0 (0.0%) | 526 |
| 4 Nov 2022 | GBX | 17 | 17.3 | 17 | 17 | 17 | -0.5 (-2.86%) | 50,000 |
| 3 Nov 2022 | GBX | 17 | 17.5 | 16.566 | 17.5 | 17.5 | +0.5 (+2.94%) | 160,554 |
| 2 Nov 2022 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 21,752 |
| 1 Nov 2022 | GBX | 17 | 17.12 | 17 | 17 | 17 | 0.0 (0.0%) | 21,752 |
| 31 Oct 2022 | GBX | 17 | 17.08 | 16.55 | 17 | 17 | 0.0 (0.0%) | 133,657 |
| 28 Oct 2022 | GBX | 17 | 17 | 16.55 | 17 | 17 | 0.0 (0.0%) | 1,879 |
| 27 Oct 2022 | GBX | 17 | 17.1 | 16.799 | 17 | 17 | 0.0 (0.0%) | 61,544 |
| 26 Oct 2022 | GBX | 17 | 17.188 | 16.665 | 17 | 17 | 0.0 (0.0%) | 35,885 |
