| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | GBX | 17 | 17.19 | 16.65 | 17 | 17 | 0.0 (0.0%) | 245,739 |
| 24 Oct 2022 | GBX | 17 | 17.25 | 17 | 17 | 17 | 0.0 (0.0%) | 30,000 |
| 21 Oct 2022 | GBX | 16.75 | 17.5 | 16.505 | 17 | 17 | +0.25 (+1.49%) | 810,817 |
| 20 Oct 2022 | GBX | 16.5 | 16.98 | 16.5 | 16.75 | 16.75 | +0.25 (+1.52%) | 351,724 |
| 19 Oct 2022 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 7,000 |
| 18 Oct 2022 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 7,000 |
| 17 Oct 2022 | GBX | 16.5 | 17 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 6 |
| 14 Oct 2022 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 7,000 |
| 13 Oct 2022 | GBX | 16.5 | 16.5 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 160,000 |
| 12 Oct 2022 | GBX | 16.5 | 16.7 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 526 |
| 11 Oct 2022 | GBX | 16.25 | 17 | 16 | 16.5 | 16.5 | +0.5 (+3.13%) | 159,821 |
| 10 Oct 2022 | GBX | 16 | 16 | 15.5 | 16 | 16 | -0.25 (-1.54%) | 64,850 |
| 7 Oct 2022 | GBX | 16.25 | 16.25 | 16.1 | 16.25 | 16.25 | 0.0 (0.0%) | 3,150 |
| 6 Oct 2022 | GBX | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 291,421 |
| 5 Oct 2022 | GBX | 16 | 16.25 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 291,421 |
| 4 Oct 2022 | GBX | 15.95 | 16.4 | 15.95 | 16.25 | 16.25 | +1.25 (+8.33%) | 314,000 |
| 3 Oct 2022 | GBX | 15 | 15.5 | 15 | 15 | 15 | +0.4 (+2.74%) | 326,712 |
| 30 Sep 2022 | GBX | 15 | 15.1 | 14.6 | 14.6 | 14.6 | -0.4 (-2.67%) | 266,007 |
| 29 Sep 2022 | GBX | 15 | 15.5 | 14.99 | 15 | 15 | 0.0 (0.0%) | 7,444 |
| 28 Sep 2022 | GBX | 15.15 | 15.15 | 15 | 15 | 15 | -0.25 (-1.64%) | 9,299 |
| 27 Sep 2022 | GBX | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 6,000 |
| 26 Sep 2022 | GBX | 15.25 | 15.25 | 14.515 | 15.25 | 15.25 | 0.0 (0.0%) | 6,000 |
| 23 Sep 2022 | GBX | 15.75 | 15.822 | 14.515 | 15.25 | 15.25 | -0.5 (-3.17%) | 243,044 |
| 22 Sep 2022 | GBX | 15.75 | 15.95 | 15.5 | 15.75 | 15.75 | -0.5 (-3.08%) | 85,648 |
| 21 Sep 2022 | GBX | 16.25 | 16.25 | 16.15 | 16.25 | 16.25 | -0.25 (-1.52%) | 6,200 |
| 20 Sep 2022 | GBX | 16.5 | 16.5 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 4,000 |
| 16 Sep 2022 | GBX | 16.5 | 16.5 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 297,613 |
| 15 Sep 2022 | GBX | 16.25 | 16.5 | 16.1 | 16.5 | 16.5 | +1 (+6.45%) | 47,051 |
| 14 Sep 2022 | GBX | 15.5 | 15.5 | 15.05 | 15.5 | 15.5 | 0.0 (0.0%) | 10,000 |
| 13 Sep 2022 | GBX | 16 | 16.35 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 344,296 |
