| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | GBX | 15.6 | 16.4 | 15.6 | 16 | 16 | +0.75 (+4.92%) | 299,227 |
| 9 Sep 2022 | GBX | 15.005 | 15.35 | 15.005 | 15.25 | 15.25 | +0.25 (+1.67%) | 158,458 |
| 8 Sep 2022 | GBX | 14.85 | 15.2 | 14.85 | 15 | 15 | +0.5 (+3.45%) | 172,828 |
| 7 Sep 2022 | GBX | 14.5 | 14.5 | 14.125 | 14.5 | 14.5 | 0.0 (0.0%) | 18,750 |
| 6 Sep 2022 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 5 Sep 2022 | GBX | 14.4 | 14.5 | 14.4 | 14.5 | 14.5 | +0.25 (+1.75%) | 158,832 |
| 2 Sep 2022 | GBX | 14.25 | 14.4 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 934 |
| 1 Sep 2022 | GBX | 14.4 | 14.4 | 14.1 | 14.25 | 14.25 | -0.25 (-1.72%) | 37,663 |
| 31 Aug 2022 | GBX | 14.75 | 15.1 | 14.05 | 14.5 | 14.5 | -0.75 (-4.92%) | 336,241 |
| 30 Aug 2022 | GBX | 15 | 15.9 | 15 | 15.25 | 15.25 | -0.25 (-1.61%) | 115,850 |
| 26 Aug 2022 | GBX | 15.5 | 15.5 | 15.25 | 15.5 | 15.5 | 0.0 (0.0%) | 3,239 |
| 25 Aug 2022 | GBX | 15.5 | 16 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 64,541 |
| 24 Aug 2022 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | GBX | 15.5 | 15.5 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 57,963 |
| 22 Aug 2022 | GBX | 15 | 15.5 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 9,000 |
| 19 Aug 2022 | GBX | 15 | 15.5 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 85,000 |
| 18 Aug 2022 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | GBX | 15.5 | 15.5 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 1,643 |
| 15 Aug 2022 | GBX | 15.5 | 15.5 | 15.25 | 15.5 | 15.5 | 0.0 (0.0%) | 8,512 |
| 12 Aug 2022 | GBX | 15.5 | 15.5 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 369,240 |
| 11 Aug 2022 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | GBX | 15.5 | 15.5 | 15.4 | 15.5 | 15.5 | 0.0 (0.0%) | 10,000 |
| 9 Aug 2022 | GBX | 15.5 | 15.5 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 350,000 |
| 8 Aug 2022 | GBX | 15.5 | 15.5 | 15.4 | 15.5 | 15.5 | 0.0 (0.0%) | 6,454 |
| 5 Aug 2022 | GBX | 15.5 | 15.5 | 15.4 | 15.5 | 15.5 | +0.25 (+1.64%) | 54,441 |
| 4 Aug 2022 | GBX | 15.25 | 15.25 | 15 | 15.25 | 15.25 | -0.65 (-4.09%) | 618,004 |
| 3 Aug 2022 | GBX | 15.5 | 15.9 | 15 | 15.9 | 15.9 | +0.4 (+2.58%) | 99,496 |
| 2 Aug 2022 | GBX | 15.5 | 15.5 | 15.13 | 15.5 | 15.5 | 0.0 (0.0%) | 15,000 |
| 1 Aug 2022 | GBX | 15.5 | 15.5 | 15.125 | 15.5 | 15.5 | 0.0 (0.0%) | 70,000 |
