| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | GBX | 14.98 | 15.98 | 14.98 | 15.5 | 15.5 | +1 (+6.90%) | 971,341 |
| 28 Jul 2022 | GBX | 14.5 | 14.7 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 159,883 |
| 27 Jul 2022 | GBX | 14.7 | 14.7 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 3,401 |
| 26 Jul 2022 | GBX | 15 | 15 | 14.75 | 14.75 | 14.75 | -0.5 (-3.28%) | 3,000 |
| 25 Jul 2022 | GBX | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 32,721 |
| 22 Jul 2022 | GBX | 15 | 15.85 | 15 | 15.25 | 15.25 | +0.25 (+1.67%) | 47,500 |
| 21 Jul 2022 | GBX | 15 | 15 | 14.6 | 15 | 15 | -0.25 (-1.64%) | 89,513 |
| 20 Jul 2022 | GBX | 15.25 | 15.25 | 15.1 | 15.25 | 15.25 | 0.0 (0.0%) | 12,196 |
| 19 Jul 2022 | GBX | 15.25 | 15.25 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 161,178 |
| 18 Jul 2022 | GBX | 15.25 | 15.25 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 33,333 |
| 15 Jul 2022 | GBX | 15.25 | 15.25 | 14.5 | 15.25 | 15.25 | 0.0 (0.0%) | 19,000 |
| 14 Jul 2022 | GBX | 15.4 | 15.4 | 15 | 15.25 | 15.25 | -0.25 (-1.61%) | 54,048 |
| 13 Jul 2022 | GBX | 14 | 16 | 14 | 15.5 | 15.5 | +1.5 (+10.71%) | 330,440 |
| 12 Jul 2022 | GBX | 14 | 14.96 | 14 | 14 | 14 | -0.6 (-4.11%) | 79,959 |
| 11 Jul 2022 | GBX | 14 | 14.7 | 13.02 | 14.6 | 14.6 | +0.1 (+0.69%) | 31,000 |
| 8 Jul 2022 | GBX | 14.9 | 14.9 | 13 | 14.5 | 14.5 | -0.75 (-4.92%) | 274,320 |
| 7 Jul 2022 | GBX | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 0 |
| 6 Jul 2022 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 4 Jul 2022 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | GBX | 15.75 | 15.95 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 3,000 |
| 30 Jun 2022 | GBX | 15.75 | 15.95 | 15.505 | 15.75 | 15.75 | 0.0 (0.0%) | 18,000 |
| 29 Jun 2022 | GBX | 15.75 | 16 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 100,000 |
| 28 Jun 2022 | GBX | 15.75 | 15.99 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 2,000 |
| 27 Jun 2022 | GBX | 15.75 | 16 | 15.505 | 15.75 | 15.75 | 0.0 (0.0%) | 74,879 |
| 24 Jun 2022 | GBX | 15.75 | 16 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 396,187 |
| 23 Jun 2022 | GBX | 15.75 | 15.75 | 15.6 | 15.75 | 15.75 | -0.75 (-4.55%) | 10,000 |
| 22 Jun 2022 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 20 Jun 2022 | GBX | 16.5 | 16.5 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 2,500 |
