| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | GBX | 13.75 | 14.5 | 13.7 | 14.5 | 14.5 | +0.5 (+3.57%) | 419,364 |
| 2 Aug 2024 | GBX | 14 | 14.5 | 14 | 14 | 14 | 0.0 (0.0%) | 465,699 |
| 1 Aug 2024 | GBX | 13.67 | 14.5 | 13.67 | 14 | 14 | +0.5 (+3.70%) | 870,465 |
| 31 Jul 2024 | GBX | 13.25 | 13.8975 | 13.2 | 13.5 | 13.5 | -0.5 (-3.57%) | 1,218,770 |
| 30 Jul 2024 | GBX | 13.75 | 14 | 13.5 | 14 | 14 | +0.25 (+1.82%) | 193,416 |
| 29 Jul 2024 | GBX | 13.75 | 13.75 | 13.745 | 13.75 | 13.75 | 0.0 (0.0%) | 31,200 |
| 26 Jul 2024 | GBX | 13.75 | 13.8 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 112,119 |
| 25 Jul 2024 | GBX | 14.25 | 14.25 | 13.5 | 13.75 | 13.75 | -0.5 (-3.51%) | 334,899 |
| 24 Jul 2024 | GBX | 14.5 | 15 | 14.15 | 14.25 | 14.25 | -0.25 (-1.72%) | 114,180 |
| 23 Jul 2024 | GBX | 14.5 | 15.2 | 14.11 | 14.5 | 14.5 | 0.0 (0.0%) | 118,798 |
| 22 Jul 2024 | GBX | 14.75 | 15.2 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 145,339 |
| 19 Jul 2024 | GBX | 14.5 | 15.2 | 14.05 | 14.75 | 14.75 | 0.0 (0.0%) | 118,831 |
| 18 Jul 2024 | GBX | 14.75 | 15 | 14.525 | 14.75 | 14.75 | -0.15 (-1.01%) | 175,667 |
| 17 Jul 2024 | GBX | 15.1 | 15.2 | 14.55 | 14.9 | 14.9 | -0.2 (-1.32%) | 421,092 |
| 16 Jul 2024 | GBX | 15.25 | 15.5 | 15 | 15.1 | 15.1 | -0.15 (-0.98%) | 460,390 |
| 15 Jul 2024 | GBX | 15.5 | 16 | 14.75 | 15.25 | 15.25 | 0.0 (0.0%) | 917,646 |
| 12 Jul 2024 | GBX | 15.04 | 15.5 | 15.04 | 15.25 | 15.25 | -0.25 (-1.61%) | 989,922 |
| 11 Jul 2024 | GBX | 15 | 15.5 | 14.97 | 15.5 | 15.5 | +0.5 (+3.33%) | 358,382 |
| 10 Jul 2024 | GBX | 15 | 15.3 | 14.8 | 15 | 15 | 0.0 (0.0%) | 322,569 |
| 9 Jul 2024 | GBX | 15 | 15 | 14.77 | 15 | 15 | 0.0 (0.0%) | 107,855 |
| 8 Jul 2024 | GBX | 15 | 15.1 | 14.77 | 15 | 15 | 0.0 (0.0%) | 196,470 |
| 5 Jul 2024 | GBX | 15.25 | 15.5 | 15 | 15 | 15 | -0.5 (-3.23%) | 294,539 |
| 4 Jul 2024 | GBX | 15 | 15.5 | 15 | 15.5 | 15.5 | +0.5 (+3.33%) | 511,944 |
| 3 Jul 2024 | GBX | 14.8 | 15.4 | 14.8 | 15 | 15 | +0.25 (+1.69%) | 876,344 |
| 2 Jul 2024 | GBX | 14.75 | 14.95 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 49,557 |
| 1 Jul 2024 | GBX | 14.75 | 14.95 | 14.625 | 14.75 | 14.75 | -0.55 (-3.59%) | 284,347 |
| 28 Jun 2024 | GBX | 15.25 | 15.5 | 14.75 | 15.3 | 15.3 | +0.05 (+0.33%) | 267,636 |
| 27 Jun 2024 | GBX | 15.25 | 15.5 | 15.225 | 15.25 | 15.25 | -0.25 (-1.61%) | 141,839 |
| 26 Jun 2024 | GBX | 15.5 | 16 | 15.44 | 15.5 | 15.5 | +0.15 (+0.98%) | 239,564 |
| 25 Jun 2024 | GBX | 15.35 | 15.525 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 115,420 |
