| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | GBX | 16.5 | 16.5 | 15.625 | 16.5 | 16.5 | 0.0 (0.0%) | 69,425 |
| 16 Jun 2022 | GBX | 16.25 | 16.5 | 15.6 | 16.5 | 16.5 | +0.25 (+1.54%) | 125,544 |
| 15 Jun 2022 | GBX | 16.25 | 16.25 | 15.5 | 16.25 | 16.25 | -0.25 (-1.52%) | 51,837 |
| 14 Jun 2022 | GBX | 16.5 | 16.5 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 26,064 |
| 13 Jun 2022 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | GBX | 17 | 17.3 | 16 | 16.5 | 16.5 | -0.5 (-2.94%) | 212,843 |
| 9 Jun 2022 | GBX | 17 | 17.5 | 16.65 | 17 | 17 | 0.0 (0.0%) | 9,008 |
| 8 Jun 2022 | GBX | 17 | 17 | 16.99 | 17 | 17 | 0.0 (0.0%) | 33,596 |
| 7 Jun 2022 | GBX | 18 | 18 | 16.6 | 17 | 17 | -1.5 (-8.11%) | 418,226 |
| 6 Jun 2022 | GBX | 18.5 | 18.5 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 142,909 |
| 1 Jun 2022 | GBX | 18.5 | 18.5 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 323,719 |
| 31 May 2022 | GBX | 18.5 | 18.95 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 696,615 |
| 30 May 2022 | GBX | 18.5 | 18.5 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 40,700 |
| 27 May 2022 | GBX | 18.25 | 18.9 | 18 | 18.5 | 18.5 | +0.25 (+1.37%) | 115,709 |
| 26 May 2022 | GBX | 18.25 | 18.8 | 18 | 18.25 | 18.25 | 0.0 (0.0%) | 87,169 |
| 25 May 2022 | GBX | 17.98 | 18.8 | 17.98 | 18.25 | 18.25 | +0.75 (+4.29%) | 150,912 |
| 24 May 2022 | GBX | 17.5 | 17.95 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 15,000 |
| 23 May 2022 | GBX | 17.375 | 17.9 | 17.375 | 17.5 | 17.5 | +0.75 (+4.48%) | 37,888 |
| 20 May 2022 | GBX | 16.75 | 16.8 | 16.75 | 16.75 | 16.75 | +0.5 (+3.08%) | 10,000 |
| 19 May 2022 | GBX | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 18 May 2022 | GBX | 16.25 | 16.85 | 15.76 | 16.25 | 16.25 | 0.0 (0.0%) | 59,386 |
| 17 May 2022 | GBX | 16.25 | 16.25 | 15.725 | 16.25 | 16.25 | 0.0 (0.0%) | 30,350 |
| 16 May 2022 | GBX | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.25 (+1.56%) | 0 |
| 13 May 2022 | GBX | 16 | 16.12 | 16 | 16 | 16 | 0.0 (0.0%) | 25,000 |
| 12 May 2022 | GBX | 16.131 | 16.131 | 15.55 | 16 | 16 | -0.25 (-1.54%) | 127,873 |
| 11 May 2022 | GBX | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 10 May 2022 | GBX | 16.25 | 16.4 | 15.575 | 16.25 | 16.25 | -0.25 (-1.52%) | 114,113 |
| 9 May 2022 | GBX | 16.5 | 16.5 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 28,802 |
| 6 May 2022 | GBX | 16.75 | 16.9 | 15.515 | 16.5 | 16.5 | -1 (-5.71%) | 378,835 |
| 5 May 2022 | GBX | 17.65 | 17.65 | 17.166 | 17.5 | 17.5 | -0.5 (-2.78%) | 20,963 |
