| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 3 May 2022 | GBX | 17.75 | 18.35 | 17.65 | 18 | 18 | +0.25 (+1.41%) | 86,701 |
| 29 Apr 2022 | GBX | 17.75 | 17.95 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 19,465 |
| 28 Apr 2022 | GBX | 17.75 | 18 | 17.5 | 18 | 18 | +0.25 (+1.41%) | 140,321 |
| 27 Apr 2022 | GBX | 18 | 18.22 | 17.61 | 17.75 | 17.75 | -0.25 (-1.39%) | 18,208 |
| 26 Apr 2022 | GBX | 18.25 | 18.48 | 17.65 | 18 | 18 | -0.5 (-2.70%) | 28,646 |
| 25 Apr 2022 | GBX | 18.5 | 18.92 | 18.1 | 18.5 | 18.5 | 0.0 (0.0%) | 221,876 |
| 22 Apr 2022 | GBX | 19 | 19 | 18.5 | 18.5 | 18.5 | -0.75 (-3.90%) | 63,910 |
| 21 Apr 2022 | GBX | 19.25 | 19.25 | 18.65 | 19.25 | 19.25 | 0.0 (0.0%) | 321,239 |
| 20 Apr 2022 | GBX | 19.25 | 19.35 | 18.7 | 19.25 | 19.25 | 0.0 (0.0%) | 51,363 |
| 19 Apr 2022 | GBX | 19 | 19.4 | 18.5 | 19.25 | 19.25 | +0.25 (+1.32%) | 401,132 |
| 14 Apr 2022 | GBX | 19 | 19.15 | 19 | 19 | 19 | 0.0 (0.0%) | 61,932 |
| 13 Apr 2022 | GBX | 19 | 19.25 | 18.5 | 19 | 19 | 0.0 (0.0%) | 1,232,000 |
| 12 Apr 2022 | GBX | 18.5 | 19.1 | 17.777 | 19 | 19 | +0.5 (+2.70%) | 392,720 |
| 11 Apr 2022 | GBX | 17.5 | 19.1 | 17 | 18.5 | 18.5 | +1 (+5.71%) | 2,241,288 |
| 8 Apr 2022 | GBX | 17.5 | 17.725 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 4,000 |
| 7 Apr 2022 | GBX | 17.5 | 17.75 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 207,274 |
| 6 Apr 2022 | GBX | 17.5 | 17.9 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 115,566 |
| 5 Apr 2022 | GBX | 17.75 | 17.9 | 17.1 | 17.5 | 17.5 | -0.25 (-1.41%) | 105,189 |
| 4 Apr 2022 | GBX | 17.75 | 17.75 | 17 | 17.75 | 17.75 | +0.25 (+1.43%) | 27,500 |
| 1 Apr 2022 | GBX | 17.505 | 17.505 | 17.5 | 17.5 | 17.5 | -0.25 (-1.41%) | 30,193 |
| 31 Mar 2022 | GBX | 17.75 | 17.75 | 17.505 | 17.75 | 17.75 | -0.25 (-1.39%) | 10,000 |
| 30 Mar 2022 | GBX | 18.35 | 18.35 | 18 | 18 | 18 | -0.5 (-2.70%) | 62,278 |
| 29 Mar 2022 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | GBX | 18 | 19 | 18 | 18.5 | 18.5 | +0.5 (+2.78%) | 174,925 |
| 25 Mar 2022 | GBX | 17 | 18.97 | 17 | 18 | 18 | +1 (+5.88%) | 1,318,443 |
| 24 Mar 2022 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | GBX | 17 | 17.4 | 16 | 17 | 17 | 0.0 (0.0%) | 144,037 |
| 22 Mar 2022 | GBX | 17 | 17 | 16.75 | 17 | 17 | 0.0 (0.0%) | 8,171 |
| 21 Mar 2022 | GBX | 17 | 17 | 16.99 | 17 | 17 | 0.0 (0.0%) | 168,618 |
