| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | GBX | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 44,635 |
| 17 Mar 2022 | GBX | 16.5 | 17 | 16.32 | 17 | 17 | 0.0 (0.0%) | 119,084 |
| 16 Mar 2022 | GBX | 17 | 17 | 16.3 | 17 | 17 | -0.25 (-1.45%) | 10,000 |
| 15 Mar 2022 | GBX | 17.4 | 17.4 | 16.5 | 17.25 | 17.25 | -0.75 (-4.17%) | 115,031 |
| 14 Mar 2022 | GBX | 18 | 18.2 | 17 | 18 | 18 | -0.4 (-2.17%) | 147,916 |
| 11 Mar 2022 | GBX | 18 | 18.66 | 17.15 | 18.4 | 18.4 | +0.4 (+2.22%) | 267,089 |
| 10 Mar 2022 | GBX | 17.25 | 18.7 | 17.15 | 18 | 18 | +0.75 (+4.35%) | 280,000 |
| 9 Mar 2022 | GBX | 19.5 | 21 | 16.1 | 17.25 | 17.25 | -2.25 (-11.54%) | 706,077 |
| 8 Mar 2022 | GBX | 17.35 | 20 | 17.35 | 19.5 | 19.5 | +2.5 (+14.71%) | 710,930 |
| 7 Mar 2022 | GBX | 16 | 17 | 16 | 17 | 17 | +1 (+6.25%) | 210,409 |
| 4 Mar 2022 | GBX | 16 | 16.9 | 15.35 | 16 | 16 | 0.0 (0.0%) | 535,975 |
| 3 Mar 2022 | GBX | 16 | 16.35 | 15.3 | 16 | 16 | 0.0 (0.0%) | 53,353 |
| 2 Mar 2022 | GBX | 16 | 16.35 | 15.97 | 16 | 16 | 0.0 (0.0%) | 255,000 |
| 1 Mar 2022 | GBX | 16 | 16.33 | 16 | 16 | 16 | 0.0 (0.0%) | 14,658 |
| 28 Feb 2022 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | GBX | 16 | 16.35 | 15 | 16 | 16 | 0.0 (0.0%) | 21,991 |
| 24 Feb 2022 | GBX | 16 | 16.35 | 15 | 16 | 16 | 0.0 (0.0%) | 24,668 |
| 23 Feb 2022 | GBX | 16 | 16.45 | 16 | 16 | 16 | 0.0 (0.0%) | 100,000 |
| 22 Feb 2022 | GBX | 16 | 16.7 | 16 | 16 | 16 | 0.0 (0.0%) | 167,964 |
| 21 Feb 2022 | GBX | 16 | 16.5 | 15.83 | 16 | 16 | 0.0 (0.0%) | 1,632,318 |
| 18 Feb 2022 | GBX | 16 | 16.75 | 15.4 | 16 | 16 | 0.0 (0.0%) | 132,971 |
| 17 Feb 2022 | GBX | 16 | 16.5 | 16 | 16 | 16 | 0.0 (0.0%) | 6,250 |
| 16 Feb 2022 | GBX | 16 | 16.75 | 16 | 16 | 16 | 0.0 (0.0%) | 179,719 |
| 15 Feb 2022 | GBX | 16.5 | 16.9 | 15.2 | 16 | 16 | -0.5 (-3.03%) | 117,241 |
| 14 Feb 2022 | GBX | 16.5 | 16.9 | 16.125 | 16.5 | 16.5 | 0.0 (0.0%) | 78,667 |
| 11 Feb 2022 | GBX | 16.75 | 16.9 | 16.5 | 16.5 | 16.5 | -0.75 (-4.35%) | 4,118 |
| 10 Feb 2022 | GBX | 16 | 17.5 | 16 | 17.25 | 17.25 | +2 (+13.11%) | 236,109 |
| 9 Feb 2022 | GBX | 14.9 | 15.25 | 14.9 | 15.25 | 15.25 | +0.75 (+5.17%) | 440,811 |
| 8 Feb 2022 | GBX | 14 | 14.5 | 13.125 | 14.5 | 14.5 | +0.5 (+3.57%) | 245,000 |
| 7 Feb 2022 | GBX | 13 | 14 | 12.555 | 14 | 14 | +0.75 (+5.66%) | 214,346 |
