| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | GBX | 13.25 | 13.25 | 12.5 | 13.25 | 13.25 | -0.25 (-1.85%) | 85,000 |
| 2 Feb 2022 | GBX | 13.5 | 13.5 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 33,015 |
| 1 Feb 2022 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | GBX | 13.5 | 14.5 | 13 | 13.5 | 13.5 | -0.75 (-5.26%) | 65,000 |
| 27 Jan 2022 | GBX | 14 | 14.75 | 13.5 | 14.25 | 14.25 | -0.25 (-1.72%) | 105,000 |
| 26 Jan 2022 | GBX | 16.1 | 16.1 | 14 | 14.5 | 14.5 | -1.75 (-10.77%) | 90,000 |
| 25 Jan 2022 | GBX | 16.25 | 16.5 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 10,000 |
| 24 Jan 2022 | GBX | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 21 Jan 2022 | GBX | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | GBX | 16.25 | 16.5 | 16.1 | 16.25 | 16.25 | 0.0 (0.0%) | 162,000 |
| 19 Jan 2022 | GBX | 16.25 | 16.25 | 16.22 | 16.25 | 16.25 | 0.0 (0.0%) | 4,585 |
| 18 Jan 2022 | GBX | 16.25 | 16.25 | 16.15 | 16.25 | 16.25 | 0.0 (0.0%) | 3,118 |
| 17 Jan 2022 | GBX | 16.25 | 16.25 | 16.2 | 16.25 | 16.25 | 0.0 (0.0%) | 4,556 |
| 14 Jan 2022 | GBX | 16.25 | 16.395 | 16 | 16.25 | 16.25 | -0.25 (-1.52%) | 443,226 |
| 13 Jan 2022 | GBX | 15 | 17.9 | 15 | 16.5 | 16.5 | +2.25 (+15.79%) | 253,999 |
| 12 Jan 2022 | GBX | 14.25 | 14.25 | 13.5 | 14.25 | 14.25 | 0.0 (0.0%) | 475,951 |
| 11 Jan 2022 | GBX | 14.75 | 15 | 14.25 | 14.25 | 14.25 | -0.5 (-3.39%) | 35,300 |
| 10 Jan 2022 | GBX | 14.75 | 15.45 | 14.632 | 14.75 | 14.75 | +0.25 (+1.72%) | 256,777 |
| 7 Jan 2022 | GBX | 14.5 | 14.88 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 30,000 |
| 6 Jan 2022 | GBX | 14.5 | 15 | 14.2 | 14.5 | 14.5 | 0.0 (0.0%) | 1,425,000 |
| 5 Jan 2022 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | GBX | 15 | 15.6 | 14.5 | 14.5 | 14.5 | -1.2 (-7.64%) | 51,696 |
| 31 Dec 2021 | GBX | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.7 (+4.67%) | 13,000 |
| 30 Dec 2021 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | GBX | 15 | 15.2 | 15 | 15 | 15 | 0.0 (0.0%) | 2,500 |
| 24 Dec 2021 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | GBX | 15 | 15 | 15 | 15 | 15 | +0.5 (+3.45%) | 0 |
| 22 Dec 2021 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
