Thor Explorations Ltd. Recent Share Price (LSE:THX)

LSE:THX - Thor Explorations Ltd Thor Explorations Ltd.
Sector: Materials, Industry: Gold

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2021	GBX	14.5	14.99	14.5	14.5	14.5	0.0 (0.0%)	66,711
20 Dec 2021	GBX	14.5	14.5	14.1	14.5	14.5	0.0 (0.0%)	7,500
17 Dec 2021	GBX	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	0
16 Dec 2021	GBX	14.99	14.99	14.5	14.5	14.5	-0.5 (-3.33%)	33,302
15 Dec 2021	GBX	15	15.3	15	15	15	0.0 (0.0%)	10,000
14 Dec 2021	GBX	15	15	14	15	15	0.0 (0.0%)	56,930
13 Dec 2021	GBX	15.5	15.73	15	15	15	-0.5 (-3.23%)	22,897
10 Dec 2021	GBX	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
9 Dec 2021	GBX	15.5	15.75	15	15.5	15.5	0.0 (0.0%)	233,400
8 Dec 2021	GBX	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
7 Dec 2021	GBX	15.5	15.5	15.5	15.5	15.5	-0.5 (-3.13%)	0
6 Dec 2021	GBX	16.5	16.625	16	16	16	-0.5 (-3.03%)	12,015
3 Dec 2021	GBX	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
2 Dec 2021	GBX	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
1 Dec 2021	GBX	17	17.8	16	16.5	16.5	-0.5 (-2.94%)	211,897
30 Nov 2021	GBX	17.5	18	16.4	17	17	-1.5 (-8.11%)	228,745
29 Nov 2021	GBX	18.5	19	18.5	18.5	18.5	0.0 (0.0%)	150,000
26 Nov 2021	GBX	20	20	18.5	18.5	18.5	-1.5 (-7.50%)	145,527
25 Nov 2021	GBX	20	20.4	20	20	20	0.0 (0.0%)	97,920
24 Nov 2021	GBX	20	20	20	20	20	0.0 (0.0%)	0
23 Nov 2021	GBX	20	20	20	20	20	0.0 (0.0%)	0
22 Nov 2021	GBX	20	20	20	20	20	0.0 (0.0%)	0
19 Nov 2021	GBX	20	20.4	19.4	20	20	0.0 (0.0%)	29,000
18 Nov 2021	GBX	20	20.4	19.4	20	20	+0.5 (+2.56%)	27,000
17 Nov 2021	GBX	19.5	19.5	19.5	19.5	19.5	-0.5 (-2.50%)	0
16 Nov 2021	GBX	20	20	20	20	20	0.0 (0.0%)	0
15 Nov 2021	GBX	20	20	19.5	20	20	0.0 (0.0%)	100,000
12 Nov 2021	GBX	20	20	19.355	20	20	0.0 (0.0%)	5,580
11 Nov 2021	GBX	20	20.15	20	20	20	0.0 (0.0%)	25,000
10 Nov 2021	GBX	20	20	19.288	20	20	0.0 (0.0%)	1,777