Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 25,000 |
8 Nov 2021 | GBX | 20 | 20 | 19.255 | 20 | 20 | 0.0 (0.0%) | 9,646 |
5 Nov 2021 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
4 Nov 2021 | GBX | 19.5 | 20 | 19.15 | 20 | 20 | +0.5 (+2.56%) | 34,685 |
3 Nov 2021 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
2 Nov 2021 | GBX | 19.5 | 19.5 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 150,000 |
1 Nov 2021 | GBX | 20 | 20.142 | 19.125 | 19.5 | 19.5 | -0.5 (-2.50%) | 53,000 |
29 Oct 2021 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
28 Oct 2021 | GBX | 20 | 20.15 | 20 | 20 | 20 | 0.0 (0.0%) | 1,363 |
27 Oct 2021 | GBX | 19.5 | 21 | 19.125 | 20 | 20 | +0.5 (+2.56%) | 180,594 |
26 Oct 2021 | GBX | 17.5 | 19.5 | 17 | 19.5 | 19.5 | +2 (+11.43%) | 105,500 |
25 Oct 2021 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 0 |
22 Oct 2021 | GBX | 17 | 17 | 16.75 | 17 | 17 | -0.5 (-2.86%) | 92,000 |
21 Oct 2021 | GBX | 17.5 | 17.5 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 110,000 |
20 Oct 2021 | GBX | 17.5 | 17.5 | 17.1 | 17.5 | 17.5 | 0.0 (0.0%) | 15,000 |
19 Oct 2021 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
18 Oct 2021 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
15 Oct 2021 | GBX | 17.5 | 17.8 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 11,650 |
14 Oct 2021 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
13 Oct 2021 | GBX | 16.75 | 17.5 | 16.75 | 17.5 | 17.5 | +1 (+6.06%) | 140,000 |
12 Oct 2021 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 10,000 |
11 Oct 2021 | GBX | 16.35 | 16.5 | 16.35 | 16.5 | 16.5 | +0.75 (+4.76%) | 14,892 |
8 Oct 2021 | GBX | 15.75 | 16.35 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 53,500 |
7 Oct 2021 | GBX | 15.75 | 15.75 | 15.35 | 15.75 | 15.75 | 0.0 (0.0%) | 35,000 |
6 Oct 2021 | GBX | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
5 Oct 2021 | GBX | 15.75 | 15.75 | 15.225 | 15.75 | 15.75 | +0.75 (+5%) | 169,245 |
4 Oct 2021 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
1 Oct 2021 | GBX | 15 | 15 | 15 | 15 | 15 | -0.25 (-1.64%) | 0 |
30 Sep 2021 | GBX | 15.25 | 15.4 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 16,156 |
29 Sep 2021 | GBX | 15.25 | 15.4 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 32,468 |