| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | GBX | 16 | 16.4 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 134,650 |
| 27 Sep 2021 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | GBX | 16 | 16 | 16 | 16 | 16 | -0.25 (-1.54%) | 0 |
| 23 Sep 2021 | GBX | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 0 |
| 22 Sep 2021 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | GBX | 16.5 | 17 | 16.5 | 16.5 | 16.5 | +0.25 (+1.54%) | 35,265 |
| 20 Sep 2021 | GBX | 16.25 | 16.25 | 16.2 | 16.25 | 16.25 | 0.0 (0.0%) | 89,473 |
| 17 Sep 2021 | GBX | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 153,308 |
| 16 Sep 2021 | GBX | 16.25 | 16.3 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 35,783 |
| 15 Sep 2021 | GBX | 16.4 | 16.4 | 16 | 16.25 | 16.25 | -0.25 (-1.52%) | 14,573 |
| 14 Sep 2021 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 10,000 |
| 13 Sep 2021 | GBX | 16.9 | 16.9 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 10,000 |
| 10 Sep 2021 | GBX | 17 | 17 | 17 | 17 | 17 | -0.25 (-1.45%) | 0 |
| 9 Sep 2021 | GBX | 17.52 | 17.52 | 16.5 | 17.25 | 17.25 | -1 (-5.48%) | 31,482 |
| 8 Sep 2021 | GBX | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 2,739 |
| 7 Sep 2021 | GBX | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 6 Sep 2021 | GBX | 18.25 | 18.25 | 18.2 | 18.25 | 18.25 | 0.0 (0.0%) | 6,191 |
| 3 Sep 2021 | GBX | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | GBX | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | GBX | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 3,856 |
| 31 Aug 2021 | GBX | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.25 (-1.35%) | 7,944 |
| 27 Aug 2021 | GBX | 17.5 | 18.5 | 17.5 | 18.5 | 18.5 | +2 (+12.12%) | 97,875 |
| 26 Aug 2021 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | GBX | 16.5 | 16.8 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 31,974 |
| 24 Aug 2021 | GBX | 16.5 | 16.78 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 2,044 |
| 23 Aug 2021 | GBX | 16.5 | 16.81 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 103,000 |
| 20 Aug 2021 | GBX | 16.75 | 16.88 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 35,068 |
| 19 Aug 2021 | GBX | 17.5 | 17.5 | 16.75 | 16.75 | 16.75 | -0.75 (-4.29%) | 11,488 |
| 18 Aug 2021 | GBX | 18 | 18 | 17 | 17.5 | 17.5 | -1 (-5.41%) | 27,997 |
| 17 Aug 2021 | GBX | 18.5 | 18.5 | 18.25 | 18.5 | 18.5 | -1 (-5.13%) | 17,000 |
