| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | GBX | 19.5 | 19.988 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 16,597 |
| 13 Aug 2021 | GBX | 19.5 | 19.5 | 19.3 | 19.5 | 19.5 | 0.0 (0.0%) | 16,833 |
| 12 Aug 2021 | GBX | 20.5 | 20.7 | 19.4 | 19.5 | 19.5 | +0.25 (+1.30%) | 15,674 |
| 11 Aug 2021 | GBX | 19.25 | 19.38 | 19.025 | 19.25 | 19.25 | 0.0 (0.0%) | 12,709 |
| 10 Aug 2021 | GBX | 19.25 | 19.25 | 19.16 | 19.25 | 19.25 | -0.25 (-1.28%) | 32,500 |
| 9 Aug 2021 | GBX | 19.5 | 19.99 | 19.2 | 19.5 | 19.5 | 0.0 (0.0%) | 6,460 |
| 6 Aug 2021 | GBX | 19.9 | 19.9 | 19.15 | 19.5 | 19.5 | -0.5 (-2.50%) | 346,412 |
| 5 Aug 2021 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | GBX | 20 | 20.48 | 20 | 20 | 20 | 0.0 (0.0%) | 25,693 |
| 3 Aug 2021 | GBX | 20 | 20.5 | 20 | 20 | 20 | 0.0 (0.0%) | 75,951 |
| 2 Aug 2021 | GBX | 20 | 20.5 | 20 | 20 | 20 | 0.0 (0.0%) | 175,000 |
| 30 Jul 2021 | GBX | 19.5 | 20.5 | 19.02 | 20 | 20 | +0.5 (+2.56%) | 66,111 |
| 29 Jul 2021 | GBX | 19.5 | 19.8 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 7,575 |
| 28 Jul 2021 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | GBX | 19.85 | 19.85 | 19.5 | 19.5 | 19.5 | +0.5 (+2.63%) | 22,500 |
| 23 Jul 2021 | GBX | 19 | 19.5 | 19 | 19 | 19 | 0.0 (0.0%) | 6,610 |
| 22 Jul 2021 | GBX | 19 | 19.5 | 19 | 19 | 19 | 0.0 (0.0%) | 44,789 |
| 21 Jul 2021 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | GBX | 19 | 20 | 18.695 | 19 | 19 | -0.5 (-2.56%) | 158,807 |
| 19 Jul 2021 | GBX | 19 | 20 | 18 | 19.5 | 19.5 | +0.5 (+2.63%) | 145,327 |
| 16 Jul 2021 | GBX | 20 | 20 | 18 | 19 | 19 | -1.5 (-7.32%) | 130,000 |
| 15 Jul 2021 | GBX | 20.5 | 20.5 | 20.11 | 20.5 | 20.5 | 0.0 (0.0%) | 115,000 |
| 14 Jul 2021 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | GBX | 20.5 | 20.99 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 9,480 |
| 9 Jul 2021 | GBX | 20.6 | 20.6 | 20 | 20.5 | 20.5 | -0.5 (-2.38%) | 107,817 |
| 8 Jul 2021 | GBX | 21 | 21 | 19.8 | 21 | 21 | 0.0 (0.0%) | 16,088,877 |
| 7 Jul 2021 | GBX | 21 | 21 | 20.99 | 21 | 21 | 0.0 (0.0%) | 141,588 |
| 6 Jul 2021 | GBX | 21 | 21 | 20.99 | 21 | 21 | 0.0 (0.0%) | 1,048 |
