| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | GBX | 15.35 | 15.65 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 201,461 |
| 21 Jun 2024 | GBX | 15.35 | 15.665 | 15 | 15.35 | 15.35 | +0.05 (+0.33%) | 217,033 |
| 20 Jun 2024 | GBX | 15.35 | 15.55 | 15.275 | 15.3 | 15.3 | -0.05 (-0.33%) | 460,207 |
| 19 Jun 2024 | GBX | 15.6 | 15.6 | 15.275 | 15.35 | 15.35 | -0.4 (-2.54%) | 510,442 |
| 18 Jun 2024 | GBX | 15.65 | 15.75 | 15.5 | 15.75 | 15.75 | +0.15 (+0.96%) | 220,133 |
| 17 Jun 2024 | GBX | 15.35 | 15.85 | 15.3 | 15.6 | 15.6 | +0.25 (+1.63%) | 374,959 |
| 14 Jun 2024 | GBX | 15.35 | 15.5 | 15.2 | 15.35 | 15.35 | -0.25 (-1.60%) | 461,830 |
| 13 Jun 2024 | GBX | 15.75 | 15.84 | 15.5 | 15.6 | 15.6 | -0.15 (-0.95%) | 671,973 |
| 12 Jun 2024 | GBX | 15.75 | 16 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 260,701 |
| 11 Jun 2024 | GBX | 15.75 | 15.75 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 227,887 |
| 10 Jun 2024 | GBX | 15.75 | 16 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 236,531 |
| 7 Jun 2024 | GBX | 15.75 | 16 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 754,590 |
| 6 Jun 2024 | GBX | 15.5 | 16 | 15.5 | 15.75 | 15.75 | +0.25 (+1.61%) | 2,683,024 |
| 5 Jun 2024 | GBX | 15.25 | 16 | 15 | 15.5 | 15.5 | +0.5 (+3.33%) | 653,309 |
| 4 Jun 2024 | GBX | 15.25 | 15.5 | 15 | 15 | 15 | -0.2 (-1.32%) | 197,791 |
| 3 Jun 2024 | GBX | 15.25 | 16 | 15 | 15.2 | 15.2 | -0.05 (-0.33%) | 251,856 |
| 31 May 2024 | GBX | 15.5 | 15.725 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 51,813 |
| 30 May 2024 | GBX | 15.25 | 15.75 | 15 | 15.5 | 15.5 | +0.5 (+3.33%) | 352,040 |
| 29 May 2024 | GBX | 15.5 | 15.82 | 15 | 15 | 15 | -0.5 (-3.23%) | 461,681 |
| 28 May 2024 | GBX | 15.5 | 15.82 | 15.3 | 15.5 | 15.5 | 0.0 (0.0%) | 360,035 |
| 24 May 2024 | GBX | 15.5 | 15.8 | 15.1 | 15.5 | 15.5 | -0.25 (-1.59%) | 551,768 |
| 23 May 2024 | GBX | 15.75 | 15.875 | 15.6 | 15.75 | 15.75 | 0.0 (0.0%) | 230,738 |
| 22 May 2024 | GBX | 16 | 16.05 | 15.57 | 15.75 | 15.75 | -0.25 (-1.56%) | 419,805 |
| 21 May 2024 | GBX | 16.23 | 16.23 | 15.62 | 16 | 16 | -0.25 (-1.54%) | 432,670 |
| 20 May 2024 | GBX | 15.5 | 17 | 15.315 | 16.25 | 16.25 | +0.75 (+4.84%) | 1,490,777 |
| 17 May 2024 | GBX | 14.88 | 15.85 | 14.88 | 15.5 | 15.5 | +0.75 (+5.08%) | 1,284,200 |
| 16 May 2024 | GBX | 14.75 | 14.98 | 14.7 | 14.75 | 14.75 | 0.0 (0.0%) | 108,662 |
| 15 May 2024 | GBX | 15 | 15 | 14.65 | 14.75 | 14.75 | -0.25 (-1.67%) | 179,885 |
| 14 May 2024 | GBX | 15 | 15.5 | 14.5 | 15 | 15 | 0.0 (0.0%) | 285,976 |
| 13 May 2024 | GBX | 15 | 15.5 | 15 | 15 | 15 | 0.0 (0.0%) | 186,694 |
