Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | GBX | 14.75 | 15.5 | 14.5 | 15 | 15 | +0.25 (+1.69%) | 1,228,154 |
9 May 2024 | GBX | 15 | 15.3 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 110,996 |
8 May 2024 | GBX | 15.25 | 15.5 | 14.75 | 14.75 | 14.75 | -0.5 (-3.28%) | 23,613 |
7 May 2024 | GBX | 15.25 | 15.5 | 15 | 15.25 | 15.25 | -0.25 (-1.61%) | 217,571 |
3 May 2024 | GBX | 15.25 | 15.5 | 15.01 | 15.5 | 15.5 | +0.25 (+1.64%) | 67,457 |
2 May 2024 | GBX | 15.25 | 15.25 | 15.01 | 15.25 | 15.25 | 0.0 (0.0%) | 59,459 |
1 May 2024 | GBX | 15 | 15.25 | 14.56 | 15.25 | 15.25 | +0.25 (+1.67%) | 111,401 |
30 Apr 2024 | GBX | 15.25 | 15.25 | 14.5 | 15 | 15 | -0.5 (-3.23%) | 273,039 |
29 Apr 2024 | GBX | 15.5 | 16 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 276,497 |
26 Apr 2024 | GBX | 15 | 15.7 | 14.875 | 15.5 | 15.5 | +0.5 (+3.33%) | 182,451 |
25 Apr 2024 | GBX | 15 | 15 | 14.833 | 15 | 15 | 0.0 (0.0%) | 131,043 |
24 Apr 2024 | GBX | 14.75 | 15 | 14.27 | 15 | 15 | +0.5 (+3.45%) | 19,812 |
23 Apr 2024 | GBX | 14.75 | 15 | 14.15 | 14.5 | 14.5 | -0.25 (-1.69%) | 276,192 |
22 Apr 2024 | GBX | 14.75 | 14.95 | 14.621 | 14.75 | 14.75 | +0.25 (+1.72%) | 201,371 |
19 Apr 2024 | GBX | 15 | 15.5 | 14.5 | 14.5 | 14.5 | -0.2 (-1.36%) | 269,658 |
18 Apr 2024 | GBX | 14.1 | 15.3 | 14.1 | 14.7 | 14.7 | +0.2 (+1.38%) | 940,898 |
17 Apr 2024 | GBX | 14.75 | 15 | 14.25 | 14.5 | 14.5 | -0.25 (-1.69%) | 172,266 |
16 Apr 2024 | GBX | 14.75 | 14.75 | 14 | 14.75 | 14.75 | 0.0 (0.0%) | 54,418 |
15 Apr 2024 | GBX | 15.275 | 15.275 | 14.5 | 14.75 | 14.75 | -0.75 (-4.84%) | 605,629 |
12 Apr 2024 | GBX | 14.5 | 15.8625 | 14 | 15.5 | 15.5 | +1 (+6.90%) | 1,184,447 |
11 Apr 2024 | GBX | 14.5 | 14.54 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 233,777 |
10 Apr 2024 | GBX | 14.5 | 14.7 | 14.11 | 14.5 | 14.5 | 0.0 (0.0%) | 337,965 |
9 Apr 2024 | GBX | 14.5 | 15 | 14.31 | 14.5 | 14.5 | 0.0 (0.0%) | 353,333 |
8 Apr 2024 | GBX | 14.06 | 15 | 14.06 | 14.5 | 14.5 | +0.5 (+3.57%) | 463,006 |
5 Apr 2024 | GBX | 14 | 14.5 | 13.92 | 14 | 14 | 0.0 (0.0%) | 121,044 |
4 Apr 2024 | GBX | 14 | 14.25 | 13.88 | 14 | 14 | 0.0 (0.0%) | 97,989 |
3 Apr 2024 | GBX | 14 | 14.5 | 13.5 | 14 | 14 | -0.5 (-3.45%) | 839,062 |
2 Apr 2024 | GBX | 13.5 | 14.9 | 13 | 14.5 | 14.5 | +1 (+7.41%) | 1,084,329 |
28 Mar 2024 | GBX | 13 | 13.95 | 12.922 | 13.5 | 13.5 | +0.5 (+3.85%) | 380,472 |
27 Mar 2024 | GBX | 12.99 | 13.5 | 12.99 | 13 | 13 | 0.0 (0.0%) | 313,763 |