| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | GBX | 12.5 | 13 | 12 | 13 | 13 | +0.75 (+6.12%) | 242,696 |
| 25 Mar 2024 | GBX | 12.5 | 12.75 | 12 | 12.25 | 12.25 | -0.5 (-3.92%) | 104,016 |
| 22 Mar 2024 | GBX | 12.875 | 12.875 | 12.3922 | 12.75 | 12.75 | -0.25 (-1.92%) | 265,998 |
| 21 Mar 2024 | GBX | 12.5 | 13.4 | 12.1 | 13 | 13 | +0.75 (+6.12%) | 879,883 |
| 20 Mar 2024 | GBX | 12.25 | 12.3 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 104,032 |
| 19 Mar 2024 | GBX | 12.67 | 12.67 | 12.125 | 12.25 | 12.25 | -0.5 (-3.92%) | 163,063 |
| 18 Mar 2024 | GBX | 12.75 | 12.8792 | 12.65 | 12.75 | 12.75 | 0.0 (0.0%) | 112,563 |
| 15 Mar 2024 | GBX | 13 | 13.5 | 12.65 | 12.75 | 12.75 | -0.95 (-6.93%) | 53,644 |
| 14 Mar 2024 | GBX | 12.5 | 13.7 | 12.5 | 13.7 | 13.7 | +1.2 (+9.60%) | 517,341 |
| 13 Mar 2024 | GBX | 12.4 | 12.6 | 12.4 | 12.5 | 12.5 | +0.25 (+2.04%) | 149,581 |
| 12 Mar 2024 | GBX | 12.5 | 12.75 | 12 | 12.25 | 12.25 | -0.5 (-3.92%) | 312,744 |
| 11 Mar 2024 | GBX | 12.86 | 12.86 | 12.4859 | 12.75 | 12.75 | -0.25 (-1.92%) | 443,772 |
| 8 Mar 2024 | GBX | 13.375 | 13.375 | 13 | 13 | 13 | -0.5 (-3.70%) | 575,724 |
| 7 Mar 2024 | GBX | 13 | 14 | 12.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 409,048 |
| 6 Mar 2024 | GBX | 13.5 | 13.75 | 12.5 | 13 | 13 | -0.5 (-3.70%) | 443,303 |
| 5 Mar 2024 | GBX | 13.25 | 14 | 12.65 | 13.5 | 13.5 | -0.3 (-2.17%) | 571,269 |
| 4 Mar 2024 | GBX | 12.5 | 13.8 | 12.08 | 13.8 | 13.8 | +1.6 (+13.11%) | 1,096,187 |
| 1 Mar 2024 | GBX | 11.25 | 12.5 | 11 | 12.2 | 12.2 | +0.95 (+8.44%) | 759,364 |
| 29 Feb 2024 | GBX | 10.75 | 11.5 | 10.62 | 11.25 | 11.25 | +0.5 (+4.65%) | 361,480 |
| 28 Feb 2024 | GBX | 10.25 | 10.9 | 10.175 | 10.75 | 10.75 | +0.55 (+5.39%) | 408,609 |
| 27 Feb 2024 | GBX | 10.25 | 10.29 | 10 | 10.2 | 10.2 | -0.05 (-0.49%) | 95,757 |
| 26 Feb 2024 | GBX | 10.25 | 10.32 | 10.061 | 10.25 | 10.25 | 0.0 (0.0%) | 52,864 |
| 23 Feb 2024 | GBX | 10.75 | 11 | 10 | 10.25 | 10.25 | -0.25 (-2.38%) | 586,583 |
| 22 Feb 2024 | GBX | 11.25 | 11.5 | 10 | 10.5 | 10.5 | -1 (-8.70%) | 1,880,994 |
| 21 Feb 2024 | GBX | 12 | 12 | 10.6 | 11.5 | 11.5 | -0.75 (-6.12%) | 156,190 |
| 20 Feb 2024 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 55,000 |
| 19 Feb 2024 | GBX | 12.25 | 12.25 | 12.175 | 12.25 | 12.25 | 0.0 (0.0%) | 55,000 |
| 16 Feb 2024 | GBX | 12.25 | 12.25 | 12.2 | 12.25 | 12.25 | 0.0 (0.0%) | 13,000 |
| 15 Feb 2024 | GBX | 12.25 | 12.25 | 12.025 | 12.25 | 12.25 | 0.0 (0.0%) | 21,895 |
| 14 Feb 2024 | GBX | 12.25 | 12.25 | 12.025 | 12.25 | 12.25 | 0.0 (0.0%) | 54,518 |
