| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | GBX | 12.25 | 12.25 | 12.025 | 12.25 | 12.25 | 0.0 (0.0%) | 54,518 |
| 13 Feb 2024 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 48,020 |
| 12 Feb 2024 | GBX | 12.25 | 12.25 | 12.15 | 12.25 | 12.25 | 0.0 (0.0%) | 48,020 |
| 9 Feb 2024 | GBX | 12.25 | 12.5 | 12.15 | 12.25 | 12.25 | 0.0 (0.0%) | 49,448 |
| 8 Feb 2024 | GBX | 12.25 | 12.25 | 12.1 | 12.25 | 12.25 | 0.0 (0.0%) | 100,000 |
| 7 Feb 2024 | GBX | 12.25 | 12.25 | 12.025 | 12.25 | 12.25 | 0.0 (0.0%) | 99,464 |
| 6 Feb 2024 | GBX | 12.25 | 12.5 | 12.15 | 12.25 | 12.25 | -0.55 (-4.30%) | 96,176 |
| 5 Feb 2024 | GBX | 12.5 | 12.8 | 12.277 | 12.8 | 12.8 | +0.3 (+2.40%) | 193,033 |
| 2 Feb 2024 | GBX | 12.25 | 13 | 12.1 | 12.5 | 12.5 | +0.25 (+2.04%) | 291,318 |
| 1 Feb 2024 | GBX | 12.25 | 12.25 | 12.11 | 12.25 | 12.25 | 0.0 (0.0%) | 28,002,626 |
| 31 Jan 2024 | GBX | 12.25 | 12.34 | 12.2 | 12.25 | 12.25 | 0.0 (0.0%) | 80,000 |
| 30 Jan 2024 | GBX | 12.25 | 12.5 | 11.9167 | 12.25 | 12.25 | 0.0 (0.0%) | 94,167 |
| 29 Jan 2024 | GBX | 12.25 | 12.25 | 12.165 | 12.25 | 12.25 | 0.0 (0.0%) | 30,739 |
| 26 Jan 2024 | GBX | 12.75 | 13 | 12.075 | 12.25 | 12.25 | -0.35 (-2.78%) | 176,815 |
| 25 Jan 2024 | GBX | 12.75 | 13 | 12.5 | 12.6 | 12.6 | -0.15 (-1.18%) | 33,299 |
| 24 Jan 2024 | GBX | 12.75 | 12.78 | 12.54 | 12.75 | 12.75 | 0.0 (0.0%) | 28,125 |
| 23 Jan 2024 | GBX | 13 | 13 | 12.5 | 12.75 | 12.75 | -0.25 (-1.92%) | 132,381 |
| 22 Jan 2024 | GBX | 13.25 | 13.5 | 12.65 | 13 | 13 | -0.5 (-3.70%) | 300,864 |
| 19 Jan 2024 | GBX | 13.25 | 14 | 13 | 13.5 | 13.5 | +0.25 (+1.89%) | 95 |
| 18 Jan 2024 | GBX | 13.5 | 13.8 | 13 | 13.25 | 13.25 | -0.25 (-1.85%) | 163,091 |
| 17 Jan 2024 | GBX | 14.08 | 14.08 | 13 | 13.5 | 13.5 | -0.5 (-3.57%) | 421,586 |
| 16 Jan 2024 | GBX | 14.25 | 14.5 | 14 | 14 | 14 | -0.25 (-1.75%) | 282,146 |
| 15 Jan 2024 | GBX | 13.95 | 14.45 | 13.95 | 14.25 | 14.25 | +0.85 (+6.34%) | 892,536 |
| 12 Jan 2024 | GBX | 13.5 | 13.95 | 13.4 | 13.4 | 13.4 | -0.4 (-2.90%) | 531,329 |
| 11 Jan 2024 | GBX | 13.52 | 14.4 | 13.52 | 13.8 | 13.8 | +0.3 (+2.22%) | 469,045 |
| 10 Jan 2024 | GBX | 14.25 | 14.5 | 13 | 13.5 | 13.5 | -0.75 (-5.26%) | 865,122 |
| 9 Jan 2024 | GBX | 14.25 | 14.25 | 14.005 | 14.25 | 14.25 | 0.0 (0.0%) | 13,656 |
| 8 Jan 2024 | GBX | 14.25 | 14.25 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 57,158 |
| 5 Jan 2024 | GBX | 14.25 | 14.28 | 14.125 | 14.25 | 14.25 | 0.0 (0.0%) | 37,327 |
| 4 Jan 2024 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 14,823 |
