| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | GBX | 14.25 | 14.5 | 14.125 | 14.25 | 14.25 | 0.0 (0.0%) | 14,829 |
| 2 Jan 2024 | GBX | 14.5 | 14.85 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 71,820 |
| 29 Dec 2023 | GBX | 15.25 | 15.3 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 229,580 |
| 28 Dec 2023 | GBX | 15.5 | 15.8 | 15 | 15.25 | 15.25 | -0.25 (-1.61%) | 137,335 |
| 27 Dec 2023 | GBX | 15.5 | 15.8 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 151,909 |
| 22 Dec 2023 | GBX | 15.5 | 15.86 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 132,153 |
| 21 Dec 2023 | GBX | 15 | 15.98 | 15 | 15.5 | 15.5 | +0.5 (+3.33%) | 418,101 |
| 20 Dec 2023 | GBX | 14.5 | 15.5 | 14.398 | 15 | 15 | +0.75 (+5.26%) | 321,632 |
| 19 Dec 2023 | GBX | 14.5 | 14.5 | 14 | 14.25 | 14.25 | -0.25 (-1.72%) | 138,066 |
| 18 Dec 2023 | GBX | 14.5 | 14.5 | 14.1 | 14.5 | 14.5 | 0.0 (0.0%) | 92,439 |
| 15 Dec 2023 | GBX | 14.5 | 14.85 | 14.125 | 14.5 | 14.5 | 0.0 (0.0%) | 47,724 |
| 14 Dec 2023 | GBX | 13.88 | 15 | 13.88 | 14.5 | 14.5 | +0.75 (+5.45%) | 515,413 |
| 13 Dec 2023 | GBX | 14.25 | 14.3 | 13.75 | 13.75 | 13.75 | -0.55 (-3.85%) | 203,704 |
| 12 Dec 2023 | GBX | 14.25 | 14.5 | 14.005 | 14.3 | 14.3 | +0.05 (+0.35%) | 28,806 |
| 11 Dec 2023 | GBX | 14.25 | 14.5 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 26,768 |
| 8 Dec 2023 | GBX | 14.7 | 14.7 | 14.2 | 14.25 | 14.25 | -0.5 (-3.39%) | 182,697 |
| 7 Dec 2023 | GBX | 15 | 15.2 | 14.5 | 14.75 | 14.75 | -0.25 (-1.67%) | 95,282 |
| 6 Dec 2023 | GBX | 15 | 15 | 14.5 | 15 | 15 | -0.25 (-1.64%) | 33,000 |
| 5 Dec 2023 | GBX | 15.25 | 15.25 | 15 | 15.25 | 15.25 | +0.25 (+1.67%) | 72,975 |
| 4 Dec 2023 | GBX | 15.75 | 16.35 | 15 | 15 | 15 | -0.75 (-4.76%) | 1,024,879 |
| 1 Dec 2023 | GBX | 15 | 15.95 | 14.5 | 15.75 | 15.75 | +0.75 (+5%) | 484,224 |
| 30 Nov 2023 | GBX | 15 | 15.15 | 14.7 | 15 | 15 | +0.3 (+2.04%) | 86,682 |
| 29 Nov 2023 | GBX | 15 | 15.3 | 14.5 | 14.7 | 14.7 | -0.3 (-2%) | 138,410 |
| 28 Nov 2023 | GBX | 15 | 15.1 | 14.98 | 15 | 15 | 0.0 (0.0%) | 116,616 |
| 27 Nov 2023 | GBX | 15.25 | 15.3 | 15 | 15 | 15 | -0.25 (-1.64%) | 132,528 |
| 24 Nov 2023 | GBX | 15.25 | 15.5 | 13.8 | 15.25 | 15.25 | 0.0 (0.0%) | 18,261 |
| 23 Nov 2023 | GBX | 15.25 | 15.26 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 95,486 |
| 22 Nov 2023 | GBX | 15.25 | 15.49 | 15.1 | 15.25 | 15.25 | 0.0 (0.0%) | 190,979 |
| 21 Nov 2023 | GBX | 14.9 | 15.3 | 14.9 | 15.25 | 15.25 | +0.5 (+3.39%) | 203,185 |
| 20 Nov 2023 | GBX | 14.75 | 15 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 24,292 |
