Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | GBX | 14.66 | 15.38 | 14.66 | 14.75 | 14.75 | +0.25 (+1.72%) | 385,526 |
16 Nov 2023 | GBX | 14.5 | 14.75 | 14.1 | 14.5 | 14.5 | 0.0 (0.0%) | 192,701 |
15 Nov 2023 | GBX | 14.25 | 14.5 | 14.05 | 14.5 | 14.5 | +0.2 (+1.40%) | 354,118 |
14 Nov 2023 | GBX | 14.5 | 14.5 | 14 | 14.3 | 14.3 | -0.2 (-1.38%) | 260,978 |
13 Nov 2023 | GBX | 14.51 | 14.51 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 15,500 |
10 Nov 2023 | GBX | 14.75 | 14.75 | 14.505 | 14.75 | 14.75 | 0.0 (0.0%) | 10,000 |
9 Nov 2023 | GBX | 14.75 | 14.75 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 53,660 |
8 Nov 2023 | GBX | 14.75 | 14.75 | 14.5 | 14.75 | 14.75 | -0.25 (-1.67%) | 92,362 |
7 Nov 2023 | GBX | 15.5 | 16 | 14.55 | 15 | 15 | +0.3 (+2.04%) | 259,463 |
6 Nov 2023 | GBX | 15.45 | 15.45 | 14.7 | 14.7 | 14.7 | -1.3 (-8.13%) | 68,013 |
3 Nov 2023 | GBX | 15.5 | 16 | 15 | 16 | 16 | +0.75 (+4.92%) | 265,355 |
2 Nov 2023 | GBX | 15 | 15.25 | 14.95 | 15.25 | 15.25 | +0.25 (+1.67%) | 11,692 |
1 Nov 2023 | GBX | 15 | 15.15 | 14.899 | 15 | 15 | 0.0 (0.0%) | 181,617 |
31 Oct 2023 | GBX | 15 | 15.5 | 14.8 | 15 | 15 | 0.0 (0.0%) | 92,788 |
30 Oct 2023 | GBX | 14.75 | 15.3 | 14.505 | 15 | 15 | +0.25 (+1.69%) | 140,067 |
27 Oct 2023 | GBX | 14.9 | 14.9 | 14.5 | 14.75 | 14.75 | -0.25 (-1.67%) | 68,723 |
26 Oct 2023 | GBX | 14.7 | 15.248 | 14.7 | 15 | 15 | +0.5 (+3.45%) | 346,508 |
25 Oct 2023 | GBX | 15 | 15.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 107,338 |
24 Oct 2023 | GBX | 14.75 | 15.125 | 14 | 15 | 15 | 0.0 (0.0%) | 37,007 |
23 Oct 2023 | GBX | 15 | 15.5 | 15 | 15 | 15 | -0.5 (-3.23%) | 201,388 |
20 Oct 2023 | GBX | 14.75 | 16 | 14 | 15.5 | 15.5 | 0.0 (0.0%) | 1,004,676 |
19 Oct 2023 | GBX | 15.5 | 16 | 14.375 | 15.5 | 15.5 | 0.0 (0.0%) | 451,150 |
18 Oct 2023 | GBX | 16 | 16.4 | 15 | 15.5 | 15.5 | -1.5 (-8.82%) | 279,694 |
17 Oct 2023 | GBX | 16 | 17 | 15 | 17 | 17 | +1 (+6.25%) | 45,540 |
16 Oct 2023 | GBX | 16 | 16 | 15.565 | 16 | 16 | 0.0 (0.0%) | 1,148 |
13 Oct 2023 | GBX | 15 | 16 | 15 | 16 | 16 | +1 (+6.67%) | 246,940 |
12 Oct 2023 | GBX | 14.9 | 15.45 | 14.9 | 15 | 15 | +0.5 (+3.45%) | 142,000 |
11 Oct 2023 | GBX | 14.75 | 14.95 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 48,900 |
10 Oct 2023 | GBX | 14.75 | 15.5 | 14.7 | 14.75 | 14.75 | 0.0 (0.0%) | 12,731 |
9 Oct 2023 | GBX | 15 | 15.7 | 14.61 | 14.75 | 14.75 | -0.5 (-3.28%) | 83,767 |