LSE:THX - Thor Explorations Ltd Thor Explorations Ltd.
Sector: Materials, Industry: Gold
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Nov 2023 GBX 14.66 15.38 14.66 14.75 14.75 +0.25 (+1.72%) 385,526
16 Nov 2023 GBX 14.5 14.75 14.1 14.5 14.5 0.0 (0.0%) 192,701
15 Nov 2023 GBX 14.25 14.5 14.05 14.5 14.5 +0.2 (+1.40%) 354,118
14 Nov 2023 GBX 14.5 14.5 14 14.3 14.3 -0.2 (-1.38%) 260,978
13 Nov 2023 GBX 14.51 14.51 14.5 14.5 14.5 -0.25 (-1.69%) 15,500
10 Nov 2023 GBX 14.75 14.75 14.505 14.75 14.75 0.0 (0.0%) 10,000
9 Nov 2023 GBX 14.75 14.75 14.5 14.75 14.75 0.0 (0.0%) 53,660
8 Nov 2023 GBX 14.75 14.75 14.5 14.75 14.75 -0.25 (-1.67%) 92,362
7 Nov 2023 GBX 15.5 16 14.55 15 15 +0.3 (+2.04%) 259,463
6 Nov 2023 GBX 15.45 15.45 14.7 14.7 14.7 -1.3 (-8.13%) 68,013
3 Nov 2023 GBX 15.5 16 15 16 16 +0.75 (+4.92%) 265,355
2 Nov 2023 GBX 15 15.25 14.95 15.25 15.25 +0.25 (+1.67%) 11,692
1 Nov 2023 GBX 15 15.15 14.899 15 15 0.0 (0.0%) 181,617
31 Oct 2023 GBX 15 15.5 14.8 15 15 0.0 (0.0%) 92,788
30 Oct 2023 GBX 14.75 15.3 14.505 15 15 +0.25 (+1.69%) 140,067
27 Oct 2023 GBX 14.9 14.9 14.5 14.75 14.75 -0.25 (-1.67%) 68,723
26 Oct 2023 GBX 14.7 15.248 14.7 15 15 +0.5 (+3.45%) 346,508
25 Oct 2023 GBX 15 15.5 14.5 14.5 14.5 -0.5 (-3.33%) 107,338
24 Oct 2023 GBX 14.75 15.125 14 15 15 0.0 (0.0%) 37,007
23 Oct 2023 GBX 15 15.5 15 15 15 -0.5 (-3.23%) 201,388
20 Oct 2023 GBX 14.75 16 14 15.5 15.5 0.0 (0.0%) 1,004,676
19 Oct 2023 GBX 15.5 16 14.375 15.5 15.5 0.0 (0.0%) 451,150
18 Oct 2023 GBX 16 16.4 15 15.5 15.5 -1.5 (-8.82%) 279,694
17 Oct 2023 GBX 16 17 15 17 17 +1 (+6.25%) 45,540
16 Oct 2023 GBX 16 16 15.565 16 16 0.0 (0.0%) 1,148
13 Oct 2023 GBX 15 16 15 16 16 +1 (+6.67%) 246,940
12 Oct 2023 GBX 14.9 15.45 14.9 15 15 +0.5 (+3.45%) 142,000
11 Oct 2023 GBX 14.75 14.95 14.5 14.5 14.5 -0.25 (-1.69%) 48,900
10 Oct 2023 GBX 14.75 15.5 14.7 14.75 14.75 0.0 (0.0%) 12,731
9 Oct 2023 GBX 15 15.7 14.61 14.75 14.75 -0.5 (-3.28%) 83,767



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms